AMX (AMX)

AMX
🏛️ 네덜란드 →
916.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 865.86 873.31 865.86 873.24 0.0K
09:01 873.31 874.56 873.31 874.56 0.0K
09:02 874.39 876.21 874.39 876.21 0.0K
09:03 876.13 876.50 876.13 876.50 0.0K
09:04 876.63 876.94 876.63 876.94 0.0K
09:05 876.90 876.90 876.71 876.83 0.0K
09:06 877.00 877.00 876.70 876.70 0.0K
09:07 876.77 876.77 876.34 876.72 0.0K
09:08 876.72 877.00 876.72 877.00 0.0K
09:09 877.07 877.77 876.98 877.54 0.0K
09:10 877.41 877.68 877.41 877.61 0.0K
09:11 877.67 877.67 876.97 877.06 0.0K
09:12 876.72 876.73 876.43 876.47 0.0K
09:13 876.64 877.36 876.64 877.36 0.0K
09:14 877.33 877.80 877.33 877.80 0.0K
09:15 877.96 878.23 877.96 878.23 0.0K
09:16 878.23 878.40 878.22 878.37 0.0K
09:17 878.29 878.43 878.20 878.43 0.0K
09:18 878.23 878.24 878.04 878.04 0.0K
09:19 877.98 878.08 877.91 878.08 0.0K
09:20 877.94 878.45 877.94 878.45 0.0K
09:21 878.58 878.96 878.58 878.96 0.0K
09:22 879.02 879.18 879.01 879.15 0.0K
09:23 879.11 879.11 878.84 878.84 0.0K
09:24 878.58 878.83 878.58 878.83 0.0K
09:25 878.78 878.78 878.47 878.57 0.0K
09:26 878.21 878.25 878.16 878.25 0.0K
09:27 878.10 878.10 877.87 877.93 0.0K
09:28 877.94 878.00 877.90 878.00 0.0K
09:29 877.82 878.14 877.82 877.99 0.0K
09:30 878.00 878.13 878.00 878.13 0.0K
09:31 878.32 878.32 877.86 877.86 0.0K
09:32 877.90 878.16 877.90 877.95 0.0K
09:33 878.15 878.39 878.15 878.27 0.0K
09:34 878.57 878.68 878.56 878.68 0.0K
09:35 878.79 878.79 878.65 878.76 0.0K
09:36 878.75 879.61 878.75 879.61 0.0K
09:37 879.23 879.23 878.82 878.82 0.0K
09:38 878.72 879.03 878.72 878.89 0.0K
09:39 878.62 878.65 878.49 878.65 0.0K
09:40 878.75 878.85 878.64 878.68 0.0K
09:41 878.52 878.59 878.41 878.41 0.0K
09:42 878.20 878.25 878.09 878.25 0.0K
09:43 878.31 878.35 878.25 878.25 0.0K
09:44 878.41 878.60 878.41 878.52 0.0K
09:45 878.56 878.56 878.16 878.16 0.0K
09:46 878.06 878.06 877.69 877.87 0.0K
09:47 877.92 877.97 877.81 877.90 0.0K
09:48 877.80 877.80 877.37 877.37 0.0K
09:49 877.44 877.44 877.10 877.30 0.0K
09:50 877.23 877.23 876.83 876.83 0.0K
09:51 876.81 876.91 876.81 876.91 0.0K
09:52 876.93 876.93 876.65 876.65 0.0K
09:53 876.58 876.58 875.89 875.89 0.0K
09:54 875.65 875.77 875.38 875.38 0.0K
09:55 875.11 875.26 875.11 875.26 0.0K
09:56 875.38 875.38 874.95 874.95 0.0K
09:57 875.11 875.23 875.07 875.07 0.0K
09:58 875.09 875.09 874.59 874.59 0.0K
09:59 874.18 874.18 873.34 873.34 0.0K
10:00 873.52 873.52 873.07 873.07 0.0K
10:01 872.74 872.87 872.74 872.87 0.0K
10:02 872.97 873.40 872.97 873.40 0.0K
10:03 873.32 873.32 873.06 873.20 0.0K
10:04 873.51 873.72 873.50 873.50 0.0K
10:05 873.17 873.20 873.17 873.17 0.0K
10:06 872.97 872.97 872.76 872.76 0.0K
10:07 872.78 873.04 872.71 873.04 0.0K
10:08 872.90 873.20 872.90 873.20 0.0K
10:09 873.25 873.49 873.25 873.49 0.0K
10:10 873.37 873.53 873.37 873.43 0.0K
10:11 873.28 873.51 873.28 873.51 0.0K
10:12 873.54 873.97 873.54 873.97 0.0K
10:13 874.23 874.49 874.23 874.43 0.0K
10:14 874.73 875.03 874.73 875.03 0.0K
10:15 875.15 875.24 875.00 875.00 0.0K
10:16 875.35 875.48 875.31 875.31 0.0K
10:17 875.48 875.51 875.46 875.46 0.0K
10:18 875.23 875.44 875.21 875.21 0.0K
10:19 875.14 875.14 874.72 874.72 0.0K
10:20 874.57 874.57 874.27 874.27 0.0K
10:21 874.20 874.49 874.20 874.49 0.0K
10:22 874.52 874.55 874.51 874.51 0.0K
10:23 874.31 874.44 874.31 874.41 0.0K
10:24 874.34 874.34 874.14 874.14 0.0K
10:25 874.13 874.13 873.86 873.86 0.0K
10:26 873.95 873.99 873.93 873.93 0.0K
10:27 873.96 874.33 873.96 874.27 0.0K
10:28 874.34 874.34 873.70 873.70 0.0K
10:29 873.75 873.75 873.47 873.47 0.0K
10:30 873.44 873.44 872.96 872.96 0.0K
10:31 872.99 873.14 872.95 873.14 0.0K
10:32 873.14 873.31 873.14 873.17 0.0K
10:33 873.32 873.32 873.20 873.20 0.0K
10:34 873.28 873.28 873.19 873.20 0.0K
10:35 873.31 873.34 873.24 873.24 0.0K
10:36 873.13 873.66 873.13 873.40 0.0K
10:37 873.30 873.30 873.16 873.20 0.0K
10:38 873.21 873.28 873.21 873.23 0.0K
10:39 873.23 873.25 873.15 873.15 0.0K
10:40 873.06 873.31 873.06 873.31 0.0K
10:41 873.50 873.53 873.42 873.47 0.0K
10:42 873.50 873.87 873.50 873.87 0.0K
10:43 873.87 873.92 873.78 873.78 0.0K
10:44 873.76 873.76 873.69 873.74 0.0K
10:45 873.86 874.08 873.86 873.98 0.0K
10:46 874.07 874.08 874.02 874.08 0.0K
10:47 873.93 873.93 873.57 873.57 0.0K
10:48 873.81 873.88 873.65 873.65 0.0K
10:49 873.58 873.58 873.43 873.47 0.0K
10:50 873.41 873.41 873.09 873.09 0.0K
10:51 873.00 873.00 872.83 872.86 0.0K
10:52 872.83 872.83 872.56 872.81 0.0K
10:53 872.70 872.70 872.10 872.10 0.0K
10:54 872.17 872.20 872.16 872.19 0.0K
10:55 872.22 872.26 872.16 872.26 0.0K
10:56 872.07 872.09 871.83 871.83 0.0K
10:57 871.88 872.03 871.88 872.03 0.0K
10:58 872.13 872.13 871.98 871.98 0.0K
10:59 872.05 872.08 871.99 872.07 0.0K
11:00 872.06 872.06 871.81 871.81 0.0K
11:01 871.56 871.56 871.10 871.18 0.0K
11:02 871.33 871.34 871.23 871.31 0.0K
11:03 871.37 871.44 871.37 871.41 0.0K
11:04 871.40 871.40 871.36 871.38 0.0K
11:05 871.31 871.51 871.31 871.40 0.0K
11:06 871.36 871.36 871.29 871.33 0.0K
11:07 871.41 871.51 871.39 871.49 0.0K
11:08 871.28 871.29 871.21 871.21 0.0K
11:09 871.23 871.24 870.65 870.65 0.0K
11:10 870.52 870.70 870.38 870.67 0.0K
11:11 870.52 870.69 870.49 870.59 0.0K
11:12 870.52 870.53 870.44 870.44 0.0K
11:13 870.36 870.44 870.17 870.44 0.0K
11:14 870.36 870.37 870.31 870.34 0.0K
11:15 870.29 870.30 870.19 870.25 0.0K
11:16 870.33 870.33 870.05 870.05 0.0K
11:17 870.12 870.23 870.04 870.04 0.0K
11:18 870.11 870.16 870.00 870.16 0.0K
11:19 870.08 870.11 870.03 870.11 0.0K
11:20 869.99 870.06 869.95 869.95 0.0K
11:21 870.18 870.26 870.18 870.26 0.0K
11:22 870.20 870.34 870.20 870.34 0.0K
11:23 870.31 870.38 870.26 870.38 0.0K
11:24 870.40 870.40 870.36 870.37 0.0K
11:25 870.41 870.42 870.34 870.39 0.0K
11:26 870.28 870.28 870.16 870.24 0.0K
11:27 870.21 870.22 870.04 870.04 0.0K
11:28 869.98 870.32 869.98 870.25 0.0K
11:29 870.20 870.35 870.20 870.28 0.0K
11:30 870.16 870.26 870.16 870.21 0.0K
11:31 870.30 870.44 870.30 870.44 0.0K
11:32 870.47 870.58 870.47 870.57 0.0K
11:33 870.59 870.59 870.32 870.44 0.0K
11:34 870.57 870.57 870.52 870.52 0.0K
11:35 870.47 870.52 870.32 870.40 0.0K
11:36 870.42 870.45 870.33 870.40 0.0K
11:37 870.34 870.44 870.34 870.44 0.0K
11:38 870.55 870.67 870.43 870.43 0.0K
11:39 870.24 870.24 870.05 870.05 0.0K
11:40 870.00 870.00 869.68 869.71 0.0K
11:41 869.64 869.85 869.64 869.85 0.0K
11:42 869.91 869.92 869.83 869.83 0.0K
11:43 869.80 869.80 869.71 869.72 0.0K
11:44 869.77 869.77 869.56 869.56 0.0K
11:45 869.48 869.48 869.42 869.42 0.0K
11:46 869.52 869.52 869.29 869.29 0.0K
11:47 869.31 869.40 869.31 869.40 0.0K
11:48 869.32 869.38 869.23 869.38 0.0K
11:49 869.42 869.46 869.29 869.29 0.0K
11:50 869.27 869.34 869.27 869.34 0.0K
11:51 869.35 869.35 869.11 869.11 0.0K
11:52 868.98 869.14 868.95 869.14 0.0K
11:53 869.19 869.28 869.19 869.23 0.0K
11:54 869.31 869.49 869.31 869.49 0.0K
11:55 869.43 869.69 869.43 869.69 0.0K
11:56 869.69 869.71 869.65 869.66 0.0K
11:57 869.67 869.74 869.65 869.74 0.0K
11:58 869.72 869.72 869.42 869.42 0.0K
11:59 869.34 869.40 869.34 869.40 0.0K
12:00 869.25 869.25 869.03 869.03 0.0K
12:01 868.97 868.97 868.57 868.66 0.0K
12:02 868.62 868.69 868.62 868.67 0.0K
12:03 868.69 868.71 868.54 868.54 0.0K
12:04 868.59 868.69 868.56 868.56 0.0K
12:05 868.50 868.50 868.37 868.44 0.0K
12:06 868.41 868.68 868.41 868.67 0.0K
12:07 868.83 868.98 868.83 868.98 0.0K
12:08 869.00 869.01 868.93 868.93 0.0K
12:09 868.97 868.97 868.83 868.84 0.0K
12:10 868.82 869.01 868.82 869.00 0.0K
12:11 868.93 868.96 868.88 868.88 0.0K
12:12 868.74 868.89 868.64 868.89 0.0K
12:13 868.86 869.21 868.86 869.19 0.0K
12:14 869.19 869.19 869.06 869.09 0.0K
12:15 869.02 869.02 868.92 868.92 0.0K
12:16 868.91 869.09 868.91 869.09 0.0K
12:17 868.97 868.98 868.88 868.88 0.0K
12:18 869.07 869.10 869.04 869.06 0.0K
12:19 869.20 869.20 869.03 869.03 0.0K
12:20 869.11 869.11 869.02 869.05 0.0K
12:21 868.98 869.09 868.98 869.07 0.0K
12:22 869.03 869.24 869.03 869.14 0.0K
12:23 869.11 869.29 869.11 869.29 0.0K
12:24 869.52 869.61 869.43 869.61 0.0K
12:25 869.61 869.81 869.61 869.81 0.0K
12:26 869.93 869.93 869.82 869.82 0.0K
12:27 869.77 869.77 869.62 869.67 0.0K
12:28 869.74 869.79 869.74 869.75 0.0K
12:29 869.53 869.59 869.22 869.22 0.0K
12:30 869.10 869.15 869.05 869.15 0.0K
12:31 869.15 869.17 869.15 869.16 0.0K
12:32 869.24 869.42 869.24 869.42 0.0K
12:33 869.37 869.50 869.37 869.50 0.0K
12:34 869.59 869.59 869.52 869.52 0.0K
12:35 869.54 869.54 869.49 869.49 0.0K
12:36 869.56 869.77 869.56 869.69 0.0K
12:37 869.72 869.72 869.55 869.55 0.0K
12:38 869.50 869.83 869.50 869.83 0.0K
12:39 869.84 869.90 869.84 869.90 0.0K
12:40 869.85 870.01 869.85 870.01 0.0K
12:41 870.02 870.08 870.02 870.07 0.0K
12:42 870.07 870.07 869.94 869.94 0.0K
12:43 870.05 870.07 869.91 870.04 0.0K
12:44 869.97 870.20 869.97 870.20 0.0K
12:45 870.21 870.21 870.16 870.20 0.0K
12:46 870.18 870.18 870.11 870.18 0.0K
12:47 870.20 870.29 870.19 870.29 0.0K
12:48 870.42 870.51 870.42 870.51 0.0K
12:49 870.53 870.68 870.53 870.68 0.0K
12:50 870.60 870.70 870.60 870.67 0.0K
12:51 870.75 870.99 870.75 870.96 0.0K
12:52 870.86 871.01 870.86 871.01 0.0K
12:53 871.00 871.10 871.00 871.08 0.0K
12:54 870.99 871.09 870.99 871.05 0.0K
12:55 871.06 871.06 870.78 870.78 0.0K
12:56 870.72 870.99 870.72 870.95 0.0K
12:57 870.92 870.92 870.78 870.78 0.0K
12:58 870.82 870.86 870.70 870.70 0.0K
12:59 870.73 870.73 870.64 870.65 0.0K
13:00 870.66 870.68 870.62 870.62 0.0K
13:01 870.72 870.83 870.72 870.83 0.0K
13:02 870.70 870.82 870.70 870.74 0.0K
13:03 870.78 870.89 870.76 870.89 0.0K
13:04 870.89 870.89 870.70 870.70 0.0K
13:05 870.70 870.89 870.70 870.89 0.0K
13:06 870.93 870.93 870.80 870.80 0.0K
13:07 870.82 870.87 870.67 870.87 0.0K
13:08 870.86 871.02 870.86 871.02 0.0K
13:09 870.92 870.98 870.92 870.96 0.0K
13:10 870.83 870.89 870.83 870.89 0.0K
13:11 870.97 871.07 870.97 871.07 0.0K
13:12 871.06 871.15 871.06 871.15 0.0K
13:13 871.13 871.13 870.97 870.97 0.0K
13:14 870.93 871.25 870.93 871.25 0.0K
13:15 871.20 871.25 871.16 871.21 0.0K
13:16 871.09 871.09 870.87 870.87 0.0K
13:17 870.80 870.80 870.69 870.69 0.0K
13:18 870.72 870.72 870.51 870.51 0.0K
13:19 870.51 870.67 870.51 870.53 0.0K
13:20 870.41 870.48 870.41 870.48 0.0K
13:21 870.43 870.43 870.37 870.38 0.0K
13:22 870.13 870.22 870.13 870.22 0.0K
13:23 870.14 870.35 870.14 870.35 0.0K
13:24 870.43 870.58 870.43 870.52 0.0K
13:25 870.56 870.63 870.56 870.63 0.0K
13:26 870.82 871.12 870.82 871.03 0.0K
13:27 871.13 871.17 871.05 871.17 0.0K
13:28 871.18 871.21 871.10 871.21 0.0K
13:29 871.13 871.24 871.13 871.22 0.0K
13:30 871.23 871.32 871.23 871.30 0.0K
13:31 871.31 871.43 871.31 871.43 0.0K
13:32 871.51 871.51 871.35 871.35 0.0K
13:33 871.38 871.41 871.32 871.32 0.0K
13:34 871.38 871.43 871.38 871.43 0.0K
13:35 871.55 871.63 871.55 871.63 0.0K
13:36 871.56 871.63 871.56 871.56 0.0K
13:37 871.63 871.63 871.57 871.57 0.0K
13:38 871.49 871.77 871.49 871.77 0.0K
13:39 871.72 871.72 871.65 871.66 0.0K
13:40 871.63 871.70 871.63 871.67 0.0K
13:41 871.65 871.76 871.65 871.76 0.0K
13:42 871.97 871.97 871.93 871.93 0.0K
13:43 871.93 872.02 871.92 872.02 0.0K
13:44 872.06 872.06 871.96 871.97 0.0K
13:45 871.96 871.96 871.81 871.84 0.0K
13:46 871.84 871.90 871.84 871.90 0.0K
13:47 871.93 871.97 871.93 871.97 0.0K
13:48 872.07 872.39 872.07 872.33 0.0K
13:49 872.36 872.50 872.36 872.50 0.0K
13:50 872.45 872.60 872.42 872.60 0.0K
13:51 872.49 872.65 872.49 872.65 0.0K
13:52 872.56 872.92 872.56 872.90 0.0K
13:53 872.88 872.91 872.84 872.91 0.0K
13:54 872.95 873.06 872.95 872.97 0.0K
13:55 873.00 873.03 872.97 873.02 0.0K
13:56 872.99 873.01 872.98 872.98 0.0K
13:57 872.97 873.04 872.97 872.99 0.0K
13:58 872.97 873.04 872.89 872.89 0.0K
13:59 872.89 872.92 872.89 872.92 0.0K
14:00 872.83 873.10 872.83 873.10 0.0K
14:01 873.07 873.12 873.07 873.10 0.0K
14:02 873.16 873.29 873.16 873.27 0.0K
14:03 873.37 873.51 873.37 873.51 0.0K
14:04 873.54 873.61 873.54 873.58 0.0K
14:05 873.35 873.69 873.35 873.50 0.0K
14:06 873.49 873.57 873.36 873.57 0.0K
14:07 873.57 873.68 873.57 873.67 0.0K
14:08 873.66 873.96 873.66 873.96 0.0K
14:09 873.97 873.97 873.85 873.87 0.0K
14:10 873.77 873.94 873.77 873.94 0.0K
14:11 874.03 874.03 873.99 873.99 0.0K
14:12 873.96 873.96 873.75 873.79 0.0K
14:13 873.84 873.88 873.80 873.88 0.0K
14:14 873.90 873.94 873.89 873.89 0.0K
14:15 873.87 874.13 873.52 873.52 0.0K
14:16 873.55 873.57 873.47 873.47 0.0K
14:17 873.40 873.40 873.14 873.14 0.0K
14:18 873.29 873.29 873.24 873.24 0.0K
14:19 873.32 873.35 873.32 873.35 0.0K
14:20 873.15 873.19 873.04 873.04 0.0K
14:21 873.03 873.03 872.85 872.85 0.0K
14:22 872.74 872.97 872.74 872.96 0.0K
14:23 873.13 873.65 873.13 873.65 0.0K
14:24 873.65 873.65 873.55 873.55 0.0K
14:25 873.55 873.65 873.55 873.60 0.0K
14:26 873.64 873.85 873.64 873.85 0.0K
14:27 873.91 873.97 873.91 873.94 0.0K
14:28 873.96 873.96 873.81 873.81 0.0K
14:29 873.78 873.78 873.73 873.73 0.0K
14:30 873.70 873.92 873.70 873.92 0.0K
14:31 873.90 874.02 873.85 873.98 0.0K
14:32 873.97 873.97 873.82 873.85 0.0K
14:33 873.87 873.87 873.76 873.76 0.0K
14:34 873.76 873.97 873.76 873.91 0.0K
14:35 873.87 874.04 873.87 874.00 0.0K
14:36 874.00 874.00 873.84 873.84 0.0K
14:37 873.73 874.11 873.73 874.09 0.0K
14:38 874.16 874.50 874.16 874.50 0.0K
14:39 874.55 874.55 874.42 874.44 0.0K
14:40 874.64 874.77 874.64 874.68 0.0K
14:41 874.72 875.09 874.72 875.09 0.0K
14:42 875.34 875.45 875.34 875.45 0.0K
14:43 875.38 875.38 875.25 875.31 0.0K
14:44 875.27 875.27 875.08 875.08 0.0K
14:45 875.00 875.00 874.71 874.80 0.0K
14:46 874.82 874.82 874.49 874.56 0.0K
14:47 874.50 874.51 874.48 874.49 0.0K
14:48 874.44 874.44 874.41 874.41 0.0K
14:49 874.47 874.47 874.34 874.35 0.0K
14:50 874.40 874.46 874.40 874.46 0.0K
14:51 874.32 874.32 874.26 874.28 0.0K
14:52 874.31 874.38 874.25 874.25 0.0K
14:53 874.25 874.25 874.18 874.25 0.0K
14:54 874.36 874.37 874.36 874.36 0.0K
14:55 874.43 874.45 874.39 874.45 0.0K
14:56 874.44 874.84 874.44 874.84 0.0K
14:57 874.81 874.83 874.79 874.79 0.0K
14:58 874.79 874.83 874.79 874.81 0.0K
14:59 874.83 874.83 874.76 874.77 0.0K
15:00 874.78 874.78 874.58 874.58 0.0K
15:01 874.55 874.59 874.54 874.57 0.0K
15:02 874.57 874.58 874.50 874.58 0.0K
15:03 874.62 874.62 874.41 874.41 0.0K
15:04 874.31 874.38 874.31 874.38 0.0K
15:05 874.41 874.64 874.41 874.63 0.0K
15:06 874.61 874.63 874.57 874.57 0.0K
15:07 874.60 874.70 874.57 874.70 0.0K
15:08 874.90 875.03 874.90 875.03 0.0K
15:09 875.11 875.30 875.11 875.30 0.0K
15:10 875.35 875.43 875.35 875.37 0.0K
15:11 875.41 875.54 875.41 875.54 0.0K
15:12 875.66 875.66 875.38 875.38 0.0K
15:13 875.37 875.37 875.22 875.22 0.0K
15:14 875.24 875.31 875.24 875.31 0.0K
15:15 875.28 875.28 875.18 875.18 0.0K
15:16 875.25 875.31 875.25 875.31 0.0K
15:17 875.26 875.26 875.16 875.22 0.0K
15:18 875.23 875.23 875.13 875.21 0.0K
15:19 875.30 875.44 875.30 875.44 0.0K
15:20 875.66 875.73 875.57 875.57 0.0K
15:21 875.61 875.61 875.40 875.40 0.0K
15:22 875.44 875.57 875.44 875.53 0.0K
15:23 875.43 875.43 875.16 875.16 0.0K
15:24 875.15 875.21 875.15 875.20 0.0K
15:25 875.32 875.37 875.32 875.37 0.0K
15:26 875.44 875.57 875.44 875.57 0.0K
15:27 875.49 875.50 875.42 875.50 0.0K
15:28 875.48 875.48 875.34 875.34 0.0K
15:29 875.34 875.34 875.26 875.26 0.0K
15:30 875.27 875.82 875.27 875.82 0.0K
15:31 875.94 876.35 875.94 876.29 0.0K
15:32 876.37 876.65 876.37 876.61 0.0K
15:33 876.71 876.91 876.71 876.88 0.0K
15:34 876.82 876.96 876.82 876.94 0.0K
15:35 876.85 876.85 876.82 876.84 0.0K
15:36 876.83 876.98 876.83 876.86 0.0K
15:37 877.02 877.23 876.97 877.23 0.0K
15:38 877.49 877.79 877.49 877.77 0.0K
15:39 877.99 878.09 877.99 878.09 0.0K
15:40 878.22 878.22 878.08 878.08 0.0K
15:41 878.25 878.54 878.25 878.54 0.0K
15:42 878.56 878.85 878.56 878.85 0.0K
15:43 879.00 879.15 879.00 879.15 0.0K
15:44 878.99 878.99 878.39 878.39 0.0K
15:45 878.38 878.71 878.38 878.65 0.0K
15:46 878.60 878.73 878.60 878.73 0.0K
15:47 878.82 878.82 878.43 878.67 0.0K
15:48 878.64 878.70 878.45 878.45 0.0K
15:49 878.37 879.09 878.37 879.09 0.0K
15:50 879.15 879.45 879.15 879.45 0.0K
15:51 879.56 879.78 879.56 879.64 0.0K
15:52 879.68 879.68 879.45 879.55 0.0K
15:53 879.67 879.74 879.64 879.74 0.0K
15:54 879.74 879.74 879.63 879.70 0.0K
15:55 879.73 879.74 879.71 879.71 0.0K
15:56 879.77 879.77 879.11 879.11 0.0K
15:57 878.99 879.01 878.84 878.84 0.0K
15:58 878.82 878.82 878.54 878.54 0.0K
15:59 878.49 878.64 878.49 878.64 0.0K
16:00 878.44 878.46 878.31 878.44 0.0K
16:01 878.43 878.45 878.34 878.34 0.0K
16:02 878.33 878.35 878.33 878.34 0.0K
16:03 878.36 878.76 878.32 878.76 0.0K
16:04 878.63 878.95 878.63 878.87 0.0K
16:05 878.90 879.36 878.90 879.36 0.0K
16:06 879.29 879.35 879.26 879.28 0.0K
16:07 879.22 879.42 879.22 879.38 0.0K
16:08 879.47 879.47 879.32 879.32 0.0K
16:09 879.41 879.41 879.32 879.41 0.0K
16:10 879.48 879.48 879.41 879.48 0.0K
16:11 879.56 879.70 879.56 879.70 0.0K
16:12 879.61 879.61 879.37 879.37 0.0K
16:13 879.32 879.32 879.18 879.18 0.0K
16:14 879.29 879.29 879.08 879.08 0.0K
16:15 879.08 879.19 878.96 879.13 0.0K
16:16 879.09 879.09 878.87 878.87 0.0K
16:17 878.65 878.72 878.65 878.69 0.0K
16:18 878.73 878.79 878.67 878.67 0.0K
16:19 878.61 878.61 878.52 878.52 0.0K
16:20 878.62 878.90 878.62 878.68 0.0K
16:21 878.70 878.70 878.46 878.47 0.0K
16:22 878.46 878.79 878.46 878.79 0.0K
16:23 878.77 878.77 878.62 878.62 0.0K
16:24 878.43 878.46 878.31 878.31 0.0K
16:25 878.35 878.35 878.15 878.15 0.0K
16:26 878.17 878.35 878.17 878.22 0.0K
16:27 878.21 878.35 878.21 878.35 0.0K
16:28 878.40 878.55 878.40 878.50 0.0K
16:29 878.64 878.79 878.64 878.77 0.0K
16:30 878.79 878.90 878.79 878.82 0.0K
16:31 878.76 878.85 878.70 878.85 0.0K
16:32 878.85 878.93 878.85 878.87 0.0K
16:33 878.83 878.91 878.83 878.91 0.0K
16:34 878.86 878.86 878.76 878.77 0.0K
16:35 878.96 878.99 878.95 878.99 0.0K
16:36 878.90 879.04 878.81 878.98 0.0K
16:37 879.08 879.24 879.08 879.24 0.0K
16:38 879.26 879.40 879.26 879.40 0.0K
16:39 879.67 879.70 879.61 879.61 0.0K
16:40 879.70 880.00 879.70 880.00 0.0K
16:41 879.98 879.98 879.91 879.91 0.0K
16:42 879.94 879.95 879.92 879.92 0.0K
16:43 879.89 879.89 879.81 879.88 0.0K
16:44 879.80 879.80 879.58 879.64 0.0K
16:45 879.62 879.62 879.45 879.49 0.0K
16:46 879.43 879.43 879.32 879.34 0.0K
16:47 879.31 879.33 879.29 879.29 0.0K
16:48 879.28 879.28 879.22 879.24 0.0K
16:49 879.28 879.32 879.23 879.32 0.0K
16:50 879.36 879.36 879.10 879.10 0.0K
16:51 879.01 879.04 878.99 878.99 0.0K
16:52 879.07 879.19 879.07 879.09 0.0K
16:53 879.10 879.21 879.10 879.19 0.0K
16:54 879.26 879.27 879.16 879.16 0.0K
16:55 879.17 879.20 879.14 879.14 0.0K
16:56 879.25 879.33 878.96 878.96 0.0K
16:57 878.94 878.96 878.85 878.94 0.0K
16:58 879.01 879.01 878.91 879.00 0.0K
16:59 879.11 879.11 879.00 879.03 0.0K
17:00 879.16 879.28 879.16 879.28 0.0K
17:01 879.26 879.46 879.26 879.38 0.0K
17:02 879.43 879.43 879.27 879.28 0.0K
17:03 879.37 879.39 879.32 879.37 0.0K
17:04 879.45 879.50 879.39 879.50 0.0K
17:05 879.57 879.60 879.47 879.47 0.0K
17:06 879.52 879.62 879.52 879.55 0.0K
17:07 879.61 879.65 879.59 879.59 0.0K
17:08 879.59 879.68 879.59 879.68 0.0K
17:09 879.65 880.05 879.65 880.05 0.0K
17:10 880.15 880.32 880.14 880.32 0.0K
17:11 880.33 880.36 880.32 880.36 0.0K
17:12 880.26 880.26 880.09 880.13 0.0K
17:13 880.18 880.33 880.18 880.33 0.0K
17:14 880.30 880.30 880.03 880.03 0.0K
17:15 880.03 880.04 879.90 879.97 0.0K
17:16 880.01 880.01 879.93 880.01 0.0K
17:17 880.04 880.04 879.92 879.92 0.0K
17:18 879.95 880.06 879.95 880.06 0.0K
17:19 880.15 880.21 880.06 880.21 0.0K
17:20 879.99 880.37 879.99 880.37 0.0K
17:21 880.45 880.45 880.36 880.36 0.0K
17:22 880.21 880.29 880.12 880.12 0.0K
17:23 880.03 880.12 880.03 880.06 0.0K
17:24 880.15 880.30 880.13 880.30 0.0K
17:25 880.29 880.55 880.29 880.55 0.0K
17:26 880.58 880.58 880.35 880.35 0.0K
17:27 880.29 880.65 880.29 880.65 0.0K
17:28 880.68 881.02 880.68 881.02 0.0K
17:29 880.79 880.94 880.77 880.94 0.0K
17:30 880.94 880.94 880.94 880.94 0.0K
17:31 880.94 880.94 880.94 880.94 0.0K
17:32 880.94 880.94 880.94 880.94 0.0K
17:33 880.94 880.94 880.94 880.94 0.0K
17:34 880.94 880.94 880.94 880.94 0.0K
17:35 880.94 882.20 880.94 882.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음