AMX (AMX)

AMX
🏛️ 네덜란드 →
916.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 874.67 874.67 869.81 870.22 0.0K
09:01 869.79 870.77 869.79 870.77 0.0K
09:02 870.98 871.74 870.98 871.73 0.0K
09:03 871.65 871.65 871.14 871.14 0.0K
09:04 870.92 870.92 870.83 870.92 0.0K
09:05 870.90 870.90 870.44 870.44 0.0K
09:06 870.13 870.13 869.58 869.98 0.0K
09:07 869.85 869.89 869.85 869.85 0.0K
09:08 869.97 870.05 869.87 869.87 0.0K
09:09 869.84 869.84 869.68 869.68 0.0K
09:10 869.80 869.86 869.67 869.67 0.0K
09:11 869.64 869.83 869.64 869.74 0.0K
09:12 869.60 869.60 869.26 869.60 0.0K
09:13 869.43 869.43 869.25 869.29 0.0K
09:14 869.23 869.23 868.98 868.98 0.0K
09:15 868.99 869.47 868.99 869.37 0.0K
09:16 869.19 869.58 869.19 869.58 0.0K
09:17 869.70 870.07 869.70 870.07 0.0K
09:18 869.89 870.12 869.89 870.08 0.0K
09:19 870.19 870.36 870.06 870.36 0.0K
09:20 870.32 871.02 870.32 871.00 0.0K
09:21 870.98 870.98 870.71 870.71 0.0K
09:22 870.90 870.96 870.83 870.83 0.0K
09:23 870.62 870.72 870.49 870.72 0.0K
09:24 870.74 870.88 870.62 870.88 0.0K
09:25 870.91 870.91 870.41 870.41 0.0K
09:26 870.32 870.32 869.95 869.95 0.0K
09:27 869.86 870.13 869.86 870.13 0.0K
09:28 870.14 870.29 870.14 870.29 0.0K
09:29 870.58 870.76 870.58 870.76 0.0K
09:30 870.80 871.05 870.80 871.05 0.0K
09:31 871.20 871.20 870.82 870.82 0.0K
09:32 870.86 870.91 870.80 870.85 0.0K
09:33 870.88 871.05 870.88 871.05 0.0K
09:34 871.12 871.31 871.09 871.31 0.0K
09:35 871.39 871.54 871.39 871.54 0.0K
09:36 871.56 871.58 871.42 871.42 0.0K
09:37 871.44 871.44 871.38 871.38 0.0K
09:38 871.38 871.49 871.31 871.49 0.0K
09:39 871.53 871.65 871.53 871.58 0.0K
09:40 871.58 871.66 871.51 871.66 0.0K
09:41 871.66 871.67 871.34 871.34 0.0K
09:42 871.29 871.54 871.29 871.54 0.0K
09:43 871.57 871.59 871.50 871.50 0.0K
09:44 871.36 871.36 870.90 870.90 0.0K
09:45 870.92 870.92 870.88 870.90 0.0K
09:46 870.94 870.96 870.80 870.80 0.0K
09:47 870.77 870.79 870.73 870.75 0.0K
09:48 870.76 870.82 870.76 870.80 0.0K
09:49 870.70 870.73 870.69 870.69 0.0K
09:50 870.81 870.94 870.81 870.92 0.0K
09:51 870.91 870.91 870.85 870.85 0.0K
09:52 870.86 870.90 870.83 870.84 0.0K
09:53 870.86 870.94 870.86 870.94 0.0K
09:54 870.91 870.93 870.91 870.91 0.0K
09:55 870.92 870.92 870.88 870.88 0.0K
09:56 871.06 871.52 871.06 871.52 0.0K
09:57 871.69 871.82 871.67 871.82 0.0K
09:58 871.91 871.91 871.79 871.81 0.0K
09:59 871.93 872.31 871.81 872.31 0.0K
10:00 872.46 872.63 872.46 872.63 0.0K
10:01 872.75 872.92 872.75 872.92 0.0K
10:02 872.96 873.24 872.96 873.23 0.0K
10:03 873.18 873.18 873.17 873.17 0.0K
10:04 873.19 873.19 872.99 872.99 0.0K
10:05 872.95 872.95 872.74 872.74 0.0K
10:06 872.84 873.05 872.84 873.05 0.0K
10:07 873.06 873.09 872.89 873.09 0.0K
10:08 873.15 873.24 873.15 873.19 0.0K
10:09 873.18 873.19 873.15 873.17 0.0K
10:10 873.12 873.12 872.94 872.94 0.0K
10:11 872.84 872.85 872.80 872.82 0.0K
10:12 872.78 872.78 872.46 872.47 0.0K
10:13 872.45 872.47 872.45 872.47 0.0K
10:14 872.46 872.52 872.40 872.40 0.0K
10:15 872.40 872.40 872.22 872.22 0.0K
10:16 872.22 872.22 872.13 872.16 0.0K
10:17 872.22 872.29 872.22 872.29 0.0K
10:18 872.30 872.30 872.23 872.25 0.0K
10:19 872.21 872.21 872.09 872.09 0.0K
10:20 872.11 872.11 871.94 871.94 0.0K
10:21 871.78 871.78 871.52 871.52 0.0K
10:22 871.50 871.50 871.41 871.47 0.0K
10:23 871.43 871.43 871.29 871.35 0.0K
10:24 871.37 871.67 871.37 871.67 0.0K
10:25 871.70 871.84 871.70 871.84 0.0K
10:26 871.77 871.89 871.77 871.77 0.0K
10:27 871.82 872.19 871.82 872.17 0.0K
10:28 872.13 872.39 872.13 872.39 0.0K
10:29 872.39 872.53 872.39 872.53 0.0K
10:30 872.54 872.54 872.50 872.50 0.0K
10:31 872.53 872.53 872.38 872.38 0.0K
10:32 872.38 872.38 872.35 872.35 0.0K
10:33 872.32 872.32 872.09 872.09 0.0K
10:34 872.06 872.12 872.06 872.11 0.0K
10:35 872.11 872.28 872.11 872.28 0.0K
10:36 872.33 872.33 872.29 872.31 0.0K
10:37 872.31 872.34 872.24 872.34 0.0K
10:38 872.31 872.32 872.08 872.08 0.0K
10:39 871.85 871.87 871.82 871.87 0.0K
10:40 871.83 871.83 871.65 871.65 0.0K
10:41 871.67 871.68 871.60 871.63 0.0K
10:42 871.64 871.85 871.64 871.82 0.0K
10:43 871.81 871.84 871.81 871.84 0.0K
10:44 871.85 871.99 871.85 871.99 0.0K
10:45 872.06 872.15 872.06 872.11 0.0K
10:46 872.15 872.47 872.15 872.47 0.0K
10:47 872.38 872.41 872.32 872.32 0.0K
10:48 872.30 872.48 872.26 872.48 0.0K
10:49 872.49 872.72 872.49 872.72 0.0K
10:50 872.77 872.85 872.77 872.84 0.0K
10:51 872.97 873.20 872.97 873.15 0.0K
10:52 873.16 873.16 873.06 873.06 0.0K
10:53 873.06 873.06 872.91 872.91 0.0K
10:54 872.88 872.88 872.86 872.86 0.0K
10:55 872.85 872.93 872.85 872.90 0.0K
10:56 872.96 872.96 872.90 872.94 0.0K
10:57 873.03 873.03 872.99 873.00 0.0K
10:58 872.99 873.04 872.98 873.02 0.0K
10:59 873.02 873.08 873.00 873.00 0.0K
11:00 873.02 873.02 872.94 873.02 0.0K
11:01 873.02 873.02 872.97 872.98 0.0K
11:02 873.00 873.00 872.96 872.96 0.0K
11:03 872.93 873.13 872.93 873.13 0.0K
11:04 873.15 873.20 873.12 873.16 0.0K
11:05 873.21 873.21 873.18 873.21 0.0K
11:06 873.30 873.30 873.20 873.20 0.0K
11:07 873.16 873.16 873.13 873.13 0.0K
11:08 873.16 873.19 873.16 873.19 0.0K
11:09 873.17 873.37 873.17 873.37 0.0K
11:10 873.45 873.45 873.23 873.23 0.0K
11:11 873.14 873.21 873.11 873.21 0.0K
11:12 873.27 873.33 873.27 873.29 0.0K
11:13 873.38 873.38 873.31 873.35 0.0K
11:14 873.30 873.36 873.07 873.36 0.0K
11:15 873.44 873.44 873.23 873.38 0.0K
11:16 873.31 873.31 873.20 873.20 0.0K
11:17 873.20 873.20 873.10 873.10 0.0K
11:18 873.18 873.18 873.02 873.02 0.0K
11:19 873.02 873.08 873.01 873.01 0.0K
11:20 872.99 873.01 872.95 872.95 0.0K
11:21 872.95 872.99 872.95 872.99 0.0K
11:22 872.97 872.97 872.80 872.80 0.0K
11:23 872.80 872.82 872.76 872.76 0.0K
11:24 872.73 872.86 872.73 872.86 0.0K
11:25 872.86 872.86 872.78 872.78 0.0K
11:26 872.79 872.79 872.76 872.76 0.0K
11:27 872.72 872.72 872.64 872.64 0.0K
11:28 872.59 872.94 872.57 872.94 0.0K
11:29 872.93 872.94 872.86 872.86 0.0K
11:30 872.89 872.94 872.85 872.85 0.0K
11:31 872.84 872.93 872.84 872.93 0.0K
11:32 872.95 872.96 872.93 872.96 0.0K
11:33 872.97 873.21 872.97 873.21 0.0K
11:34 873.27 873.47 873.27 873.47 0.0K
11:35 873.40 873.54 873.40 873.54 0.0K
11:36 873.53 873.93 873.53 873.86 0.0K
11:37 874.10 874.12 874.08 874.08 0.0K
11:38 874.01 874.04 873.91 873.91 0.0K
11:39 873.85 873.88 873.85 873.88 0.0K
11:40 873.78 873.78 873.72 873.72 0.0K
11:41 873.72 873.84 873.72 873.84 0.0K
11:42 873.84 873.84 873.77 873.84 0.0K
11:43 873.84 873.84 873.78 873.78 0.0K
11:44 873.75 873.78 873.73 873.73 0.0K
11:45 873.73 873.74 873.73 873.73 0.0K
11:46 873.73 873.74 873.72 873.72 0.0K
11:47 873.65 873.65 873.42 873.42 0.0K
11:48 873.30 873.30 873.22 873.22 0.0K
11:49 873.24 873.26 873.24 873.26 0.0K
11:50 873.26 873.30 873.24 873.24 0.0K
11:51 873.19 873.22 873.16 873.16 0.0K
11:52 873.09 873.09 873.03 873.07 0.0K
11:53 873.07 873.11 873.07 873.11 0.0K
11:54 873.11 873.11 872.88 872.88 0.0K
11:55 872.83 872.88 872.83 872.86 0.0K
11:56 872.84 872.85 872.76 872.76 0.0K
11:57 872.76 872.87 872.76 872.87 0.0K
11:58 872.87 872.87 872.77 872.77 0.0K
11:59 872.74 872.74 872.66 872.68 0.0K
12:00 872.77 872.79 872.76 872.79 0.0K
12:01 872.85 872.91 872.83 872.91 0.0K
12:02 872.92 872.92 872.88 872.88 0.0K
12:03 872.88 872.94 872.88 872.94 0.0K
12:04 873.00 873.31 873.00 873.31 0.0K
12:05 873.27 873.28 873.27 873.28 0.0K
12:06 873.28 873.30 873.28 873.30 0.0K
12:07 873.33 873.34 873.26 873.26 0.0K
12:08 873.29 873.30 873.24 873.24 0.0K
12:09 873.24 873.28 873.24 873.28 0.0K
12:10 873.30 873.39 873.30 873.37 0.0K
12:11 873.27 873.27 873.13 873.13 0.0K
12:12 873.19 873.23 873.05 873.05 0.0K
12:13 873.05 873.26 873.05 873.26 0.0K
12:14 873.17 873.17 873.02 873.02 0.0K
12:15 873.06 873.08 873.05 873.08 0.0K
12:16 873.07 873.25 873.07 873.24 0.0K
12:17 873.24 873.24 873.00 873.01 0.0K
12:18 873.03 873.12 873.02 873.12 0.0K
12:19 873.14 873.14 873.10 873.11 0.0K
12:20 873.08 873.08 872.95 872.95 0.0K
12:21 872.95 873.02 872.93 873.02 0.0K
12:22 872.90 872.91 872.86 872.86 0.0K
12:23 872.87 872.87 872.86 872.86 0.0K
12:24 872.86 872.86 872.81 872.81 0.0K
12:25 872.81 872.94 872.81 872.94 0.0K
12:26 872.98 873.16 872.98 873.11 0.0K
12:27 873.11 873.11 872.90 872.90 0.0K
12:28 872.85 872.85 872.79 872.79 0.0K
12:29 872.79 872.88 872.79 872.87 0.0K
12:30 872.87 872.89 872.87 872.89 0.0K
12:31 872.82 872.92 872.81 872.92 0.0K
12:32 872.82 872.85 872.82 872.83 0.0K
12:33 872.84 872.84 872.83 872.83 0.0K
12:34 872.83 872.87 872.83 872.87 0.0K
12:35 872.87 873.00 872.87 873.00 0.0K
12:36 872.99 873.01 872.99 873.01 0.0K
12:37 873.02 873.14 873.02 873.14 0.0K
12:38 873.28 873.28 873.19 873.19 0.0K
12:39 873.30 873.37 873.30 873.37 0.0K
12:40 873.37 873.40 873.37 873.37 0.0K
12:41 873.31 873.31 873.22 873.25 0.0K
12:42 873.24 873.24 873.16 873.16 0.0K
12:43 873.21 873.21 873.21 873.21 0.0K
12:44 873.09 873.22 873.09 873.22 0.0K
12:45 873.22 873.22 873.18 873.20 0.0K
12:46 873.20 873.20 873.16 873.20 0.0K
12:47 873.20 873.20 872.98 872.98 0.0K
12:48 873.09 873.09 873.03 873.09 0.0K
12:49 873.14 873.20 873.14 873.20 0.0K
12:50 873.23 873.23 873.11 873.11 0.0K
12:51 873.22 873.33 873.17 873.17 0.0K
12:52 873.10 873.11 872.99 872.99 0.0K
12:53 872.96 872.96 872.93 872.94 0.0K
12:54 872.94 872.94 872.88 872.88 0.0K
12:55 872.90 872.90 872.85 872.87 0.0K
12:56 872.87 872.89 872.87 872.89 0.0K
12:57 872.89 872.89 872.87 872.88 0.0K
12:58 873.01 873.03 873.01 873.03 0.0K
12:59 873.03 873.03 872.91 872.96 0.0K
13:00 872.96 872.98 872.95 872.95 0.0K
13:01 872.95 872.95 872.92 872.92 0.0K
13:02 873.10 873.12 873.04 873.12 0.0K
13:03 873.16 873.16 873.14 873.15 0.0K
13:04 873.13 873.38 873.09 873.38 0.0K
13:05 873.40 873.40 873.12 873.12 0.0K
13:06 873.09 873.09 872.88 872.88 0.0K
13:07 872.88 872.88 872.76 872.87 0.0K
13:08 872.90 872.97 872.90 872.97 0.0K
13:09 873.10 873.10 872.95 872.96 0.0K
13:10 872.96 873.02 872.96 873.02 0.0K
13:11 873.02 873.02 872.97 872.99 0.0K
13:12 872.98 873.04 872.98 873.04 0.0K
13:13 873.04 873.10 873.04 873.10 0.0K
13:14 873.12 873.16 873.12 873.16 0.0K
13:15 873.16 873.21 873.16 873.21 0.0K
13:16 873.21 873.21 873.06 873.06 0.0K
13:17 873.08 873.08 873.08 873.08 0.0K
13:18 873.08 873.10 873.06 873.06 0.0K
13:19 873.06 873.06 872.83 872.83 0.0K
13:20 872.83 872.83 872.75 872.77 0.0K
13:21 872.79 872.79 872.76 872.76 0.0K
13:22 872.76 872.76 872.74 872.74 0.0K
13:23 872.74 872.74 872.68 872.70 0.0K
13:24 872.73 872.80 872.73 872.80 0.0K
13:25 872.80 872.99 872.80 872.99 0.0K
13:26 872.99 872.99 872.99 872.99 0.0K
13:27 872.97 873.04 872.97 872.99 0.0K
13:28 872.95 872.98 872.95 872.98 0.0K
13:29 872.98 872.98 872.90 872.96 0.0K
13:30 872.94 872.99 872.94 872.99 0.0K
13:31 872.96 873.00 872.94 873.00 0.0K
13:32 872.97 872.97 872.89 872.89 0.0K
13:33 872.86 872.95 872.86 872.90 0.0K
13:34 872.91 872.95 872.91 872.91 0.0K
13:35 872.85 872.85 872.85 872.85 0.0K
13:36 872.87 873.05 872.87 873.05 0.0K
13:37 873.04 873.16 873.04 873.16 0.0K
13:38 873.14 873.14 873.07 873.10 0.0K
13:39 873.10 873.11 873.02 873.03 0.0K
13:40 873.03 873.04 873.03 873.04 0.0K
13:41 873.08 873.08 873.04 873.04 0.0K
13:42 873.06 873.09 873.06 873.07 0.0K
13:43 873.07 873.38 873.07 873.38 0.0K
13:44 873.37 873.37 873.35 873.35 0.0K
13:45 873.22 873.22 873.12 873.12 0.0K
13:46 873.12 873.12 873.09 873.09 0.0K
13:47 872.95 872.95 872.90 872.93 0.0K
13:48 872.90 872.90 872.87 872.88 0.0K
13:49 872.88 872.91 872.88 872.88 0.0K
13:50 872.90 872.90 872.72 872.72 0.0K
13:51 872.72 872.72 872.56 872.57 0.0K
13:52 872.53 872.53 872.40 872.51 0.0K
13:53 872.52 872.60 872.48 872.60 0.0K
13:54 872.64 872.64 872.62 872.63 0.0K
13:55 872.63 872.84 872.63 872.84 0.0K
13:56 872.84 872.84 872.62 872.62 0.0K
13:57 872.60 872.66 872.60 872.66 0.0K
13:58 872.65 872.76 872.65 872.73 0.0K
13:59 872.78 872.78 872.78 872.78 0.0K
14:00 872.78 873.01 872.78 873.01 0.0K
14:01 873.04 873.04 872.97 873.02 0.0K
14:02 873.00 873.02 873.00 873.02 0.0K
14:03 873.02 873.02 873.00 873.00 0.0K
14:04 873.02 873.04 873.02 873.03 0.0K
14:05 873.08 873.14 873.08 873.14 0.0K
14:06 873.05 873.05 872.99 872.99 0.0K
14:07 872.99 872.99 872.99 872.99 0.0K
14:08 873.02 873.02 872.61 872.61 0.0K
14:09 872.60 872.60 872.54 872.54 0.0K
14:10 872.57 872.57 872.55 872.55 0.0K
14:11 872.49 872.49 872.37 872.38 0.0K
14:12 872.41 872.54 872.41 872.54 0.0K
14:13 872.59 872.59 872.55 872.55 0.0K
14:14 872.55 872.55 872.46 872.46 0.0K
14:15 872.46 872.46 872.44 872.44 0.0K
14:16 872.46 872.46 872.37 872.38 0.0K
14:17 872.35 872.37 872.33 872.33 0.0K
14:18 872.20 872.20 871.98 871.98 0.0K
14:19 871.99 871.99 871.95 871.95 0.0K
14:20 871.88 871.88 871.73 871.73 0.0K
14:21 871.73 871.73 871.69 871.69 0.0K
14:22 871.71 871.73 871.57 871.62 0.0K
14:23 871.66 871.66 871.57 871.57 0.0K
14:24 871.55 871.72 871.55 871.72 0.0K
14:25 871.74 871.77 871.74 871.75 0.0K
14:26 871.71 871.72 871.68 871.72 0.0K
14:27 871.69 871.75 871.62 871.62 0.0K
14:28 871.63 871.63 871.61 871.61 0.0K
14:29 871.63 871.65 871.63 871.65 0.0K
14:30 871.65 871.95 871.65 871.95 0.0K
14:31 871.95 871.95 871.83 871.92 0.0K
14:32 871.98 871.98 871.85 871.85 0.0K
14:33 871.81 871.82 871.72 871.82 0.0K
14:34 871.72 871.73 871.60 871.71 0.0K
14:35 871.69 871.70 871.65 871.65 0.0K
14:36 871.65 871.68 871.63 871.66 0.0K
14:37 871.42 871.45 871.21 871.21 0.0K
14:38 871.21 871.21 871.11 871.19 0.0K
14:39 871.23 871.23 871.16 871.19 0.0K
14:40 871.20 871.20 870.74 870.74 0.0K
14:41 870.82 870.85 870.73 870.75 0.0K
14:42 870.73 870.79 870.73 870.79 0.0K
14:43 870.82 870.82 870.63 870.63 0.0K
14:44 870.67 870.68 870.67 870.68 0.0K
14:45 870.65 870.75 870.65 870.75 0.0K
14:46 870.76 871.20 870.76 871.16 0.0K
14:47 871.18 871.21 871.16 871.21 0.0K
14:48 871.27 871.50 871.27 871.50 0.0K
14:49 871.43 871.66 871.43 871.66 0.0K
14:50 871.68 872.18 871.68 872.18 0.0K
14:51 872.22 872.51 872.22 872.51 0.0K
14:52 872.50 872.63 872.50 872.63 0.0K
14:53 872.60 872.73 872.60 872.71 0.0K
14:54 872.70 872.96 872.70 872.96 0.0K
14:55 873.09 873.09 872.97 872.97 0.0K
14:56 872.95 873.04 872.95 873.02 0.0K
14:57 873.03 873.04 873.03 873.04 0.0K
14:58 873.03 873.19 873.03 873.19 0.0K
14:59 873.19 873.25 873.19 873.25 0.0K
15:00 873.23 873.23 872.99 872.99 0.0K
15:01 872.99 873.17 872.99 873.16 0.0K
15:02 873.14 873.14 872.90 872.92 0.0K
15:03 872.94 872.97 872.86 872.86 0.0K
15:04 872.85 872.89 872.85 872.89 0.0K
15:05 872.84 872.90 872.84 872.90 0.0K
15:06 872.87 872.90 872.87 872.90 0.0K
15:07 872.90 872.90 872.73 872.73 0.0K
15:08 872.77 872.81 872.72 872.72 0.0K
15:09 872.76 872.76 872.75 872.75 0.0K
15:10 872.75 872.75 872.67 872.69 0.0K
15:11 872.64 872.64 872.54 872.54 0.0K
15:12 872.52 872.53 872.52 872.53 0.0K
15:13 872.55 872.60 872.55 872.60 0.0K
15:14 872.62 872.65 872.59 872.59 0.0K
15:15 872.59 872.78 872.59 872.78 0.0K
15:16 872.80 872.91 872.80 872.91 0.0K
15:17 872.94 873.05 872.93 873.05 0.0K
15:18 873.02 873.08 873.02 873.03 0.0K
15:19 873.07 873.07 873.03 873.03 0.0K
15:20 873.03 873.03 872.99 872.99 0.0K
15:21 872.89 872.89 872.76 872.77 0.0K
15:22 872.77 872.91 872.77 872.91 0.0K
15:23 872.83 872.86 872.83 872.86 0.0K
15:24 872.88 872.94 872.88 872.94 0.0K
15:25 872.96 873.08 872.96 873.08 0.0K
15:26 873.09 873.18 873.02 873.02 0.0K
15:27 873.05 873.07 873.04 873.07 0.0K
15:28 873.13 873.28 873.13 873.28 0.0K
15:29 873.31 873.58 873.31 873.58 0.0K
15:30 873.58 873.80 873.58 873.80 0.0K
15:31 873.82 874.15 873.82 874.15 0.0K
15:32 874.15 874.15 874.12 874.12 0.0K
15:33 874.12 874.13 874.10 874.13 0.0K
15:34 874.05 874.28 874.05 874.28 0.0K
15:35 874.28 874.31 874.28 874.31 0.0K
15:36 874.36 874.49 874.36 874.49 0.0K
15:37 874.47 874.49 874.47 874.49 0.0K
15:38 874.56 875.00 874.56 875.00 0.0K
15:39 875.04 875.08 875.04 875.08 0.0K
15:40 875.13 875.29 875.13 875.29 0.0K
15:41 875.43 875.61 875.43 875.61 0.0K
15:42 875.65 875.70 875.65 875.70 0.0K
15:43 875.67 875.72 875.67 875.72 0.0K
15:44 875.67 875.67 875.65 875.65 0.0K
15:45 875.58 875.61 875.48 875.48 0.0K
15:46 875.43 875.48 875.42 875.48 0.0K
15:47 875.37 875.37 875.23 875.23 0.0K
15:48 875.29 875.29 875.07 875.07 0.0K
15:49 875.07 875.07 875.03 875.03 0.0K
15:50 875.01 875.02 874.80 874.80 0.0K
15:51 874.74 874.75 874.65 874.65 0.0K
15:52 874.65 874.65 874.61 874.64 0.0K
15:53 874.66 874.66 874.35 874.35 0.0K
15:54 874.32 874.48 874.32 874.48 0.0K
15:55 874.41 874.41 874.33 874.33 0.0K
15:56 874.38 874.38 874.30 874.30 0.0K
15:57 874.47 874.50 874.40 874.40 0.0K
15:58 874.48 874.51 874.47 874.51 0.0K
15:59 874.52 874.78 874.52 874.78 0.0K
16:00 874.95 875.19 874.95 875.19 0.0K
16:01 875.15 875.21 875.11 875.21 0.0K
16:02 875.22 875.22 875.14 875.14 0.0K
16:03 875.14 875.18 875.14 875.18 0.0K
16:04 875.25 875.54 875.25 875.54 0.0K
16:05 875.64 875.80 875.64 875.80 0.0K
16:06 875.86 875.89 875.86 875.89 0.0K
16:07 875.89 875.97 875.89 875.96 0.0K
16:08 875.75 875.75 875.74 875.74 0.0K
16:09 875.74 875.74 875.57 875.57 0.0K
16:10 875.62 875.77 875.62 875.77 0.0K
16:11 875.86 875.86 875.77 875.77 0.0K
16:12 875.74 875.87 875.74 875.80 0.0K
16:13 875.80 875.94 875.80 875.94 0.0K
16:14 875.90 876.03 875.90 876.03 0.0K
16:15 876.03 876.03 876.01 876.01 0.0K
16:16 876.01 876.02 875.94 875.94 0.0K
16:17 875.94 875.99 875.94 875.97 0.0K
16:18 875.97 876.06 875.92 876.06 0.0K
16:19 876.02 876.31 876.02 876.31 0.0K
16:20 876.27 876.36 876.27 876.29 0.0K
16:21 876.24 876.35 876.24 876.33 0.0K
16:22 876.28 876.28 876.20 876.20 0.0K
16:23 876.16 876.20 876.16 876.20 0.0K
16:24 876.20 876.29 876.20 876.29 0.0K
16:25 876.31 876.31 876.21 876.21 0.0K
16:26 876.17 876.18 876.17 876.18 0.0K
16:27 876.12 876.12 876.10 876.10 0.0K
16:28 876.06 876.06 876.02 876.02 0.0K
16:29 876.07 876.08 876.02 876.02 0.0K
16:30 876.02 876.02 875.83 875.83 0.0K
16:31 875.78 875.78 875.54 875.54 0.0K
16:32 875.53 875.59 875.53 875.57 0.0K
16:33 875.57 875.71 875.57 875.71 0.0K
16:34 875.70 875.71 875.70 875.71 0.0K
16:35 875.76 875.97 875.76 875.97 0.0K
16:36 875.86 875.86 875.59 875.59 0.0K
16:37 875.59 875.66 875.59 875.65 0.0K
16:38 875.66 875.95 875.66 875.95 0.0K
16:39 875.95 875.95 875.68 875.83 0.0K
16:40 875.82 875.82 875.59 875.59 0.0K
16:41 875.56 875.56 875.48 875.48 0.0K
16:42 875.44 875.60 875.44 875.60 0.0K
16:43 875.64 875.77 875.64 875.77 0.0K
16:44 875.77 875.80 875.74 875.80 0.0K
16:45 875.79 875.90 875.79 875.90 0.0K
16:46 875.78 875.79 875.74 875.74 0.0K
16:47 875.65 875.67 875.63 875.63 0.0K
16:48 875.58 875.58 875.51 875.55 0.0K
16:49 875.55 875.57 875.53 875.57 0.0K
16:50 875.57 875.62 875.55 875.56 0.0K
16:51 875.56 875.68 875.54 875.68 0.0K
16:52 875.73 875.77 875.73 875.77 0.0K
16:53 875.76 875.85 875.76 875.85 0.0K
16:54 875.85 875.85 875.83 875.84 0.0K
16:55 875.73 875.73 875.49 875.53 0.0K
16:56 875.48 875.48 875.36 875.36 0.0K
16:57 875.36 875.36 875.35 875.35 0.0K
16:58 875.39 875.39 875.34 875.34 0.0K
16:59 875.36 875.39 875.36 875.39 0.0K
17:00 875.40 875.44 875.40 875.44 0.0K
17:01 875.38 875.38 875.35 875.35 0.0K
17:02 875.29 875.29 875.19 875.19 0.0K
17:03 875.17 875.25 875.17 875.25 0.0K
17:04 875.29 875.38 875.29 875.38 0.0K
17:05 875.46 875.67 875.46 875.67 0.0K
17:06 875.72 875.91 875.72 875.91 0.0K
17:07 875.91 875.91 875.87 875.87 0.0K
17:08 875.93 875.95 875.93 875.95 0.0K
17:09 875.95 875.96 875.93 875.93 0.0K
17:10 875.93 876.01 875.79 875.79 0.0K
17:11 875.68 875.80 875.68 875.72 0.0K
17:12 875.77 875.85 875.77 875.81 0.0K
17:13 875.73 875.74 875.66 875.66 0.0K
17:14 875.66 875.66 875.58 875.58 0.0K
17:15 875.62 875.75 875.62 875.75 0.0K
17:16 875.82 875.92 875.82 875.84 0.0K
17:17 875.82 875.82 875.66 875.66 0.0K
17:18 875.66 875.71 875.64 875.71 0.0K
17:19 875.67 875.88 875.67 875.85 0.0K
17:20 875.86 875.94 875.86 875.94 0.0K
17:21 875.96 875.96 875.91 875.92 0.0K
17:22 875.94 875.94 875.91 875.93 0.0K
17:23 875.96 875.96 875.89 875.91 0.0K
17:24 875.90 875.90 875.90 875.90 0.0K
17:25 875.99 876.03 875.99 876.03 0.0K
17:26 876.01 876.01 875.94 875.94 0.0K
17:27 876.01 876.05 875.99 876.05 0.0K
17:28 875.96 875.96 875.83 875.83 0.0K
17:29 875.88 876.18 875.88 876.18 0.0K
17:30 876.17 876.17 876.17 876.17 0.0K
17:31 876.17 876.17 876.17 876.17 0.0K
17:32 876.17 876.17 876.17 876.17 0.0K
17:33 876.17 876.17 876.17 876.17 0.0K
17:34 876.17 876.17 876.17 876.17 0.0K
17:35 876.17 876.20 875.84 875.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음