AMX (AMX)

AMX
🏛️ 네덜란드 →
909.69
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 846.32 849.29 846.32 849.17 0.0K
09:01 849.20 849.20 848.92 849.19 0.0K
09:02 848.82 848.82 848.50 848.50 0.0K
09:03 848.37 848.41 848.20 848.33 0.0K
09:04 848.38 848.95 848.38 848.93 0.0K
09:05 848.68 849.22 848.59 849.22 0.0K
09:06 849.22 849.53 849.22 849.50 0.0K
09:07 849.55 849.79 849.55 849.79 0.0K
09:08 850.08 850.54 850.08 850.54 0.0K
09:09 850.44 850.69 850.44 850.66 0.0K
09:10 850.65 850.76 850.48 850.48 0.0K
09:11 850.38 850.93 850.38 850.93 0.0K
09:12 850.95 850.98 850.57 850.57 0.0K
09:13 850.54 850.62 850.54 850.62 0.0K
09:14 850.62 850.72 850.56 850.72 0.0K
09:15 850.89 851.02 850.89 850.94 0.0K
09:16 851.01 851.01 850.60 850.60 0.0K
09:17 850.72 850.89 850.72 850.89 0.0K
09:18 850.71 850.71 850.45 850.45 0.0K
09:19 850.51 850.51 850.37 850.45 0.0K
09:20 850.46 850.48 850.39 850.39 0.0K
09:21 850.37 850.42 850.34 850.34 0.0K
09:22 850.30 850.61 850.30 850.61 0.0K
09:23 850.54 850.63 850.45 850.63 0.0K
09:24 850.63 850.69 850.57 850.69 0.0K
09:25 850.67 850.67 850.61 850.61 0.0K
09:26 850.61 850.74 850.61 850.71 0.0K
09:27 850.64 850.80 850.64 850.69 0.0K
09:28 850.74 850.93 850.68 850.93 0.0K
09:29 850.99 851.15 850.89 851.15 0.0K
09:30 851.20 851.34 851.20 851.34 0.0K
09:31 851.41 851.60 851.38 851.60 0.0K
09:32 851.47 851.47 851.18 851.18 0.0K
09:33 851.21 851.21 851.04 851.18 0.0K
09:34 851.20 851.37 851.20 851.36 0.0K
09:35 851.29 851.66 851.29 851.66 0.0K
09:36 851.90 852.10 851.90 852.10 0.0K
09:37 851.97 851.98 851.83 851.98 0.0K
09:38 851.97 851.97 851.85 851.94 0.0K
09:39 852.01 852.01 851.87 851.87 0.0K
09:40 851.86 851.86 851.77 851.77 0.0K
09:41 851.69 851.80 851.69 851.80 0.0K
09:42 851.81 851.85 851.75 851.85 0.0K
09:43 851.78 851.87 851.78 851.87 0.0K
09:44 851.92 852.09 851.92 852.09 0.0K
09:45 852.08 852.31 852.05 852.29 0.0K
09:46 852.35 852.35 852.19 852.19 0.0K
09:47 852.22 852.22 852.00 852.00 0.0K
09:48 852.05 852.05 851.96 851.99 0.0K
09:49 851.99 851.99 851.92 851.92 0.0K
09:50 851.92 852.04 851.92 852.04 0.0K
09:51 852.11 852.11 852.01 852.01 0.0K
09:52 851.86 851.86 851.53 851.53 0.0K
09:53 851.37 851.53 851.37 851.40 0.0K
09:54 851.41 851.41 851.36 851.36 0.0K
09:55 851.36 851.36 851.15 851.15 0.0K
09:56 851.14 851.14 851.05 851.06 0.0K
09:57 851.06 851.13 850.98 851.13 0.0K
09:58 850.99 850.99 850.98 850.98 0.0K
09:59 851.02 851.04 851.00 851.00 0.0K
10:00 851.07 851.07 850.99 851.04 0.0K
10:01 851.10 851.16 851.09 851.09 0.0K
10:02 851.06 851.06 850.93 851.02 0.0K
10:03 850.99 851.00 850.92 850.92 0.0K
10:04 850.83 850.97 850.83 850.95 0.0K
10:05 850.99 851.13 850.99 851.13 0.0K
10:06 851.22 851.22 851.02 851.06 0.0K
10:07 851.02 851.02 850.81 850.81 0.0K
10:08 850.78 850.90 850.78 850.90 0.0K
10:09 850.95 850.95 850.84 850.95 0.0K
10:10 851.03 851.03 850.95 850.95 0.0K
10:11 850.84 850.84 850.77 850.78 0.0K
10:12 850.77 850.85 850.76 850.76 0.0K
10:13 850.74 850.74 850.65 850.65 0.0K
10:14 850.67 850.67 850.61 850.61 0.0K
10:15 850.65 850.66 850.63 850.63 0.0K
10:16 850.53 850.53 850.26 850.26 0.0K
10:17 850.20 850.20 850.14 850.17 0.0K
10:18 850.14 850.14 850.06 850.06 0.0K
10:19 850.05 850.05 850.01 850.04 0.0K
10:20 849.88 849.88 849.81 849.81 0.0K
10:21 849.81 849.84 849.81 849.84 0.0K
10:22 849.85 849.94 849.85 849.87 0.0K
10:23 849.87 850.04 849.87 849.97 0.0K
10:24 849.97 850.04 849.97 850.04 0.0K
10:25 850.08 850.15 850.08 850.15 0.0K
10:26 850.17 850.32 850.17 850.32 0.0K
10:27 850.46 850.84 850.46 850.84 0.0K
10:28 850.97 851.06 850.96 851.06 0.0K
10:29 851.10 851.14 851.05 851.05 0.0K
10:30 851.09 851.11 851.08 851.11 0.0K
10:31 851.03 851.08 851.03 851.08 0.0K
10:32 851.08 851.08 851.01 851.01 0.0K
10:33 851.02 851.06 851.02 851.06 0.0K
10:34 851.04 851.04 850.96 850.96 0.0K
10:35 850.98 851.13 850.98 851.13 0.0K
10:36 851.01 851.01 850.98 850.98 0.0K
10:37 851.00 851.00 850.94 850.95 0.0K
10:38 850.97 850.97 850.76 850.76 0.0K
10:39 850.74 850.76 850.74 850.76 0.0K
10:40 850.82 850.82 850.70 850.70 0.0K
10:41 850.65 850.71 850.65 850.68 0.0K
10:42 850.68 850.75 850.68 850.75 0.0K
10:43 850.72 850.72 850.71 850.71 0.0K
10:44 850.71 850.71 850.71 850.71 0.0K
10:45 850.84 850.93 850.84 850.89 0.0K
10:46 850.92 851.03 850.92 851.03 0.0K
10:47 851.03 851.03 850.91 850.94 0.0K
10:48 850.96 850.96 850.92 850.92 0.0K
10:49 850.89 850.89 850.85 850.85 0.0K
10:50 850.82 850.86 850.76 850.79 0.0K
10:51 850.82 850.82 850.67 850.73 0.0K
10:52 850.56 850.73 850.56 850.73 0.0K
10:53 850.73 850.73 850.65 850.66 0.0K
10:54 850.67 850.72 850.67 850.72 0.0K
10:55 850.70 850.70 850.53 850.53 0.0K
10:56 850.49 850.55 850.49 850.51 0.0K
10:57 850.55 850.55 850.48 850.55 0.0K
10:58 850.52 850.56 850.51 850.55 0.0K
10:59 850.57 850.57 850.49 850.49 0.0K
11:00 850.44 850.54 850.44 850.54 0.0K
11:01 850.54 850.93 850.54 850.93 0.0K
11:02 850.93 851.06 850.93 851.06 0.0K
11:03 851.12 851.12 851.12 851.12 0.0K
11:04 851.11 851.11 851.11 851.11 0.0K
11:05 851.11 851.12 851.06 851.07 0.0K
11:06 851.11 851.11 851.06 851.09 0.0K
11:07 851.06 851.06 850.96 850.96 0.0K
11:08 850.89 850.96 850.89 850.95 0.0K
11:09 850.95 850.95 850.86 850.86 0.0K
11:10 850.86 850.86 850.78 850.82 0.0K
11:11 850.79 850.84 850.77 850.77 0.0K
11:12 850.72 850.72 850.72 850.72 0.0K
11:13 850.79 850.85 850.76 850.76 0.0K
11:14 850.78 850.84 850.78 850.84 0.0K
11:15 850.84 850.85 850.76 850.76 0.0K
11:16 850.76 850.76 850.74 850.74 0.0K
11:17 850.75 850.77 850.74 850.74 0.0K
11:18 850.80 850.90 850.80 850.90 0.0K
11:19 850.88 851.15 850.88 851.14 0.0K
11:20 851.14 851.14 851.06 851.06 0.0K
11:21 851.06 851.06 850.90 850.90 0.0K
11:22 851.02 851.04 850.99 850.99 0.0K
11:23 850.96 850.96 850.92 850.92 0.0K
11:24 850.94 850.97 850.94 850.97 0.0K
11:25 850.98 851.03 850.98 851.03 0.0K
11:26 850.87 850.87 850.84 850.84 0.0K
11:27 850.82 850.82 850.61 850.61 0.0K
11:28 850.59 850.61 850.58 850.61 0.0K
11:29 850.59 850.59 850.54 850.57 0.0K
11:30 850.57 850.57 850.50 850.50 0.0K
11:31 850.47 850.47 850.41 850.46 0.0K
11:32 850.54 850.54 850.37 850.38 0.0K
11:33 850.39 850.43 850.39 850.43 0.0K
11:34 850.43 850.51 850.40 850.51 0.0K
11:35 850.51 850.70 850.51 850.70 0.0K
11:36 850.89 850.91 850.89 850.90 0.0K
11:37 850.98 851.07 850.98 851.07 0.0K
11:38 851.07 851.08 851.06 851.06 0.0K
11:39 851.06 851.22 851.06 851.22 0.0K
11:40 851.22 851.37 851.22 851.37 0.0K
11:41 851.42 851.42 851.37 851.37 0.0K
11:42 851.40 851.40 851.16 851.16 0.0K
11:43 851.19 851.19 851.01 851.01 0.0K
11:44 850.96 850.96 850.66 850.66 0.0K
11:45 850.55 850.55 850.36 850.36 0.0K
11:46 850.42 850.47 850.42 850.47 0.0K
11:47 850.47 850.53 850.47 850.51 0.0K
11:48 850.49 850.49 850.36 850.36 0.0K
11:49 850.36 850.48 850.32 850.48 0.0K
11:50 850.50 850.57 850.50 850.55 0.0K
11:51 850.54 850.54 850.36 850.37 0.0K
11:52 850.31 850.31 850.26 850.30 0.0K
11:53 850.30 850.30 850.22 850.22 0.0K
11:54 850.18 850.18 850.14 850.15 0.0K
11:55 850.15 850.15 850.10 850.15 0.0K
11:56 850.21 850.23 850.21 850.23 0.0K
11:57 850.23 850.27 850.20 850.27 0.0K
11:58 850.31 850.31 850.21 850.23 0.0K
11:59 850.23 850.28 850.22 850.28 0.0K
12:00 850.56 850.60 850.52 850.60 0.0K
12:01 850.62 850.71 850.60 850.71 0.0K
12:02 850.64 850.64 850.48 850.48 0.0K
12:03 850.48 850.53 850.46 850.46 0.0K
12:04 850.51 850.51 850.51 850.51 0.0K
12:05 850.51 850.61 850.51 850.61 0.0K
12:06 850.64 850.67 850.59 850.59 0.0K
12:07 850.59 850.59 850.57 850.57 0.0K
12:08 850.55 850.65 850.55 850.65 0.0K
12:09 850.65 850.69 850.65 850.69 0.0K
12:10 850.71 850.83 850.71 850.83 0.0K
12:11 850.85 850.92 850.85 850.92 0.0K
12:12 850.90 850.96 850.90 850.96 0.0K
12:13 850.96 850.96 850.85 850.85 0.0K
12:14 850.85 851.01 850.85 851.01 0.0K
12:15 851.01 851.01 850.96 851.01 0.0K
12:16 850.87 850.87 850.67 850.67 0.0K
12:17 850.71 850.79 850.71 850.79 0.0K
12:18 850.78 850.80 850.76 850.76 0.0K
12:19 850.76 850.79 850.73 850.79 0.0K
12:20 850.72 850.72 850.64 850.64 0.0K
12:21 850.60 850.65 850.55 850.65 0.0K
12:22 850.65 850.73 850.65 850.67 0.0K
12:23 850.68 850.75 850.68 850.75 0.0K
12:24 850.75 850.82 850.75 850.82 0.0K
12:25 850.97 851.09 850.97 851.09 0.0K
12:26 851.14 851.17 851.14 851.17 0.0K
12:27 851.17 851.20 851.17 851.20 0.0K
12:28 851.20 851.43 851.20 851.43 0.0K
12:29 851.53 851.53 851.38 851.51 0.0K
12:30 851.54 851.54 851.51 851.53 0.0K
12:31 851.49 851.49 851.48 851.48 0.0K
12:32 851.48 851.51 851.48 851.51 0.0K
12:33 851.50 851.54 851.50 851.54 0.0K
12:34 851.54 851.61 851.54 851.61 0.0K
12:35 851.61 851.69 851.61 851.63 0.0K
12:36 851.62 851.62 851.45 851.46 0.0K
12:37 851.50 851.53 851.50 851.53 0.0K
12:38 851.53 851.69 851.53 851.69 0.0K
12:39 851.71 851.86 851.71 851.85 0.0K
12:40 851.85 851.88 851.85 851.88 0.0K
12:41 851.88 851.93 851.88 851.93 0.0K
12:42 851.97 851.97 851.95 851.95 0.0K
12:43 851.97 852.06 851.97 852.06 0.0K
12:44 852.09 852.12 852.09 852.12 0.0K
12:45 852.05 852.12 852.05 852.12 0.0K
12:46 852.10 852.23 852.10 852.23 0.0K
12:47 852.04 852.04 851.95 851.95 0.0K
12:48 851.91 851.94 851.91 851.93 0.0K
12:49 851.89 851.94 851.89 851.94 0.0K
12:50 851.87 851.87 851.84 851.85 0.0K
12:51 851.85 851.85 851.80 851.81 0.0K
12:52 851.81 851.81 851.75 851.75 0.0K
12:53 851.69 851.73 851.69 851.73 0.0K
12:54 851.73 851.84 851.73 851.84 0.0K
12:55 851.84 851.87 851.84 851.87 0.0K
12:56 851.84 851.98 851.84 851.98 0.0K
12:57 852.00 852.00 851.98 851.98 0.0K
12:58 851.94 851.94 851.91 851.91 0.0K
12:59 851.88 851.93 851.88 851.93 0.0K
13:00 851.86 851.86 851.74 851.74 0.0K
13:01 851.65 851.65 851.62 851.62 0.0K
13:02 851.52 851.52 851.36 851.36 0.0K
13:03 851.50 851.50 851.41 851.43 0.0K
13:04 851.50 851.52 851.50 851.50 0.0K
13:05 851.50 851.55 851.49 851.55 0.0K
13:06 851.54 851.54 851.37 851.37 0.0K
13:07 851.36 851.56 851.36 851.56 0.0K
13:08 851.58 851.60 851.58 851.59 0.0K
13:09 851.63 851.64 851.63 851.64 0.0K
13:10 851.62 851.71 851.62 851.71 0.0K
13:11 851.71 851.75 851.70 851.75 0.0K
13:12 851.71 851.71 851.68 851.68 0.0K
13:13 851.63 851.73 851.63 851.73 0.0K
13:14 851.73 851.79 851.69 851.69 0.0K
13:15 851.77 851.77 851.72 851.74 0.0K
13:16 851.70 851.73 851.69 851.69 0.0K
13:17 851.71 851.71 851.69 851.69 0.0K
13:18 851.69 851.73 851.69 851.73 0.0K
13:19 851.74 851.87 851.74 851.87 0.0K
13:20 851.87 851.89 851.87 851.88 0.0K
13:21 851.89 851.96 851.89 851.96 0.0K
13:22 851.96 851.96 851.78 851.78 0.0K
13:23 851.78 851.78 851.75 851.75 0.0K
13:24 851.75 851.75 851.71 851.73 0.0K
13:25 851.70 851.83 851.70 851.83 0.0K
13:26 851.83 851.83 850.89 850.89 0.0K
13:27 850.18 850.18 850.08 850.08 0.0K
13:28 850.11 850.35 850.07 850.35 0.0K
13:29 850.35 850.56 850.35 850.56 0.0K
13:30 850.66 850.66 850.66 850.66 0.0K
13:31 850.66 851.05 850.66 851.05 0.0K
13:32 851.06 851.08 851.01 851.01 0.0K
13:33 851.08 851.08 850.98 851.05 0.0K
13:34 851.08 851.18 851.08 851.18 0.0K
13:35 851.07 851.07 851.02 851.03 0.0K
13:36 851.03 851.07 851.03 851.05 0.0K
13:37 851.12 851.41 851.12 851.41 0.0K
13:38 851.41 851.41 851.40 851.41 0.0K
13:39 851.44 851.45 851.38 851.38 0.0K
13:40 851.38 851.41 851.38 851.41 0.0K
13:41 851.38 851.44 851.38 851.44 0.0K
13:42 851.39 851.67 851.39 851.67 0.0K
13:43 851.67 851.67 851.66 851.66 0.0K
13:44 851.72 851.85 851.72 851.85 0.0K
13:45 851.85 852.01 851.85 852.01 0.0K
13:46 852.00 852.20 852.00 852.20 0.0K
13:47 852.19 852.22 852.18 852.22 0.0K
13:48 852.34 852.35 852.34 852.35 0.0K
13:49 852.35 852.36 852.33 852.35 0.0K
13:50 852.37 852.37 852.26 852.26 0.0K
13:51 852.27 852.29 852.22 852.29 0.0K
13:52 852.29 852.31 852.29 852.31 0.0K
13:53 852.31 852.42 852.31 852.37 0.0K
13:54 852.37 852.39 852.35 852.35 0.0K
13:55 852.29 852.29 852.16 852.16 0.0K
13:56 852.16 852.24 852.16 852.18 0.0K
13:57 852.23 852.28 852.23 852.26 0.0K
13:58 852.26 852.26 852.09 852.09 0.0K
13:59 852.10 852.13 852.10 852.10 0.0K
14:00 852.13 852.19 852.13 852.17 0.0K
14:01 852.16 852.17 852.12 852.17 0.0K
14:02 852.18 852.20 852.18 852.20 0.0K
14:03 852.20 852.41 852.20 852.37 0.0K
14:04 852.34 852.40 852.33 852.38 0.0K
14:05 852.43 852.43 852.37 852.37 0.0K
14:06 852.39 852.50 852.39 852.50 0.0K
14:07 852.51 852.51 852.48 852.48 0.0K
14:08 852.50 852.50 852.46 852.46 0.0K
14:09 852.40 852.56 852.40 852.54 0.0K
14:10 852.56 852.56 852.45 852.45 0.0K
14:11 852.47 852.47 852.46 852.47 0.0K
14:12 852.49 852.65 852.49 852.65 0.0K
14:13 852.64 852.68 852.64 852.68 0.0K
14:14 852.68 852.70 852.63 852.63 0.0K
14:15 852.70 852.73 852.66 852.66 0.0K
14:16 852.68 852.68 852.55 852.64 0.0K
14:17 852.67 852.67 852.57 852.58 0.0K
14:18 852.62 852.64 852.62 852.64 0.0K
14:19 852.63 852.63 852.48 852.48 0.0K
14:20 852.48 852.50 852.44 852.44 0.0K
14:21 852.44 852.57 852.43 852.57 0.0K
14:22 852.57 852.59 852.57 852.57 0.0K
14:23 852.57 852.61 852.57 852.61 0.0K
14:24 852.61 852.61 852.35 852.35 0.0K
14:25 852.34 852.35 852.32 852.32 0.0K
14:26 852.31 852.31 852.18 852.26 0.0K
14:27 852.22 852.24 852.21 852.24 0.0K
14:28 852.24 852.28 852.24 852.26 0.0K
14:29 852.26 852.36 852.26 852.35 0.0K
14:30 852.35 852.35 852.26 852.26 0.0K
14:31 852.22 852.28 852.22 852.28 0.0K
14:32 852.27 852.31 852.21 852.31 0.0K
14:33 852.31 852.35 852.31 852.35 0.0K
14:34 852.35 852.35 852.32 852.34 0.0K
14:35 852.34 852.56 852.34 852.52 0.0K
14:36 852.67 852.74 852.66 852.74 0.0K
14:37 852.78 852.78 852.72 852.77 0.0K
14:38 852.79 852.85 852.78 852.85 0.0K
14:39 852.86 852.96 852.86 852.87 0.0K
14:40 852.87 853.06 852.87 853.06 0.0K
14:41 853.08 853.09 853.02 853.02 0.0K
14:42 853.00 853.01 852.87 852.91 0.0K
14:43 852.85 853.05 852.85 853.05 0.0K
14:44 853.05 853.05 853.02 853.04 0.0K
14:45 853.05 853.05 852.98 852.98 0.0K
14:46 852.93 852.93 852.87 852.87 0.0K
14:47 852.82 852.82 852.76 852.76 0.0K
14:48 852.73 852.73 852.71 852.73 0.0K
14:49 852.72 852.72 852.72 852.72 0.0K
14:50 852.70 852.72 852.68 852.68 0.0K
14:51 852.64 852.75 852.63 852.73 0.0K
14:52 852.62 852.74 852.62 852.74 0.0K
14:53 852.72 852.77 852.72 852.77 0.0K
14:54 852.77 852.77 852.70 852.70 0.0K
14:55 852.68 852.68 852.48 852.48 0.0K
14:56 852.48 852.56 852.43 852.56 0.0K
14:57 852.52 852.56 852.51 852.56 0.0K
14:58 852.54 852.54 852.51 852.51 0.0K
14:59 852.52 852.52 852.51 852.52 0.0K
15:00 852.51 852.62 852.51 852.62 0.0K
15:01 852.65 852.76 852.65 852.76 0.0K
15:02 852.71 853.00 852.71 853.00 0.0K
15:03 853.00 853.07 853.00 853.07 0.0K
15:04 853.00 853.05 853.00 853.04 0.0K
15:05 853.07 853.07 853.04 853.04 0.0K
15:06 853.07 853.07 852.89 852.89 0.0K
15:07 852.86 852.86 852.84 852.85 0.0K
15:08 852.82 852.82 852.76 852.76 0.0K
15:09 852.72 852.80 852.72 852.80 0.0K
15:10 852.80 852.80 852.73 852.73 0.0K
15:11 852.76 852.91 852.76 852.91 0.0K
15:12 852.94 852.94 852.87 852.92 0.0K
15:13 852.92 852.95 852.89 852.94 0.0K
15:14 852.95 852.98 852.93 852.93 0.0K
15:15 852.95 852.95 852.94 852.94 0.0K
15:16 852.89 852.90 852.74 852.90 0.0K
15:17 853.03 853.09 852.99 852.99 0.0K
15:18 852.96 853.00 852.96 852.99 0.0K
15:19 852.99 853.00 852.88 852.88 0.0K
15:20 852.87 852.87 852.79 852.82 0.0K
15:21 852.80 852.86 852.80 852.86 0.0K
15:22 852.89 852.89 852.83 852.86 0.0K
15:23 852.86 852.95 852.86 852.93 0.0K
15:24 852.95 852.95 852.88 852.88 0.0K
15:25 852.88 852.88 852.85 852.85 0.0K
15:26 852.85 852.93 852.85 852.93 0.0K
15:27 852.91 852.91 852.89 852.89 0.0K
15:28 852.91 852.91 852.88 852.88 0.0K
15:29 852.88 852.88 852.83 852.83 0.0K
15:30 852.84 852.96 852.84 852.91 0.0K
15:31 852.89 852.96 852.89 852.96 0.0K
15:32 852.85 852.85 852.76 852.76 0.0K
15:33 852.75 852.75 852.56 852.56 0.0K
15:34 852.56 852.66 852.56 852.59 0.0K
15:35 852.59 852.65 852.59 852.62 0.0K
15:36 852.59 852.68 852.59 852.68 0.0K
15:37 852.72 852.91 852.72 852.91 0.0K
15:38 852.90 852.93 852.90 852.91 0.0K
15:39 852.91 852.91 852.76 852.77 0.0K
15:40 852.81 852.85 852.80 852.84 0.0K
15:41 852.84 852.84 852.72 852.72 0.0K
15:42 852.72 852.75 852.72 852.73 0.0K
15:43 852.74 852.74 852.65 852.65 0.0K
15:44 852.69 852.74 852.69 852.71 0.0K
15:45 852.72 852.73 852.71 852.73 0.0K
15:46 852.77 853.10 852.77 853.06 0.0K
15:47 853.14 853.18 853.14 853.18 0.0K
15:48 853.16 853.30 853.16 853.30 0.0K
15:49 853.37 853.41 853.37 853.39 0.0K
15:50 853.44 853.44 853.28 853.28 0.0K
15:51 853.26 853.38 853.26 853.38 0.0K
15:52 853.55 853.55 853.30 853.34 0.0K
15:53 853.34 853.34 853.13 853.13 0.0K
15:54 853.11 853.22 853.11 853.22 0.0K
15:55 853.16 853.16 853.11 853.11 0.0K
15:56 853.14 853.17 853.14 853.17 0.0K
15:57 853.16 853.21 853.12 853.21 0.0K
15:58 853.38 853.53 853.38 853.53 0.0K
15:59 853.78 853.79 853.63 853.65 0.0K
16:00 853.64 853.64 853.54 853.54 0.0K
16:01 853.54 853.59 853.54 853.59 0.0K
16:02 853.68 853.73 853.65 853.73 0.0K
16:03 853.76 853.76 853.65 853.65 0.0K
16:04 853.56 853.62 853.54 853.54 0.0K
16:05 853.51 853.54 853.36 853.36 0.0K
16:06 853.35 853.52 853.35 853.52 0.0K
16:07 853.53 853.64 853.53 853.62 0.0K
16:08 853.64 853.64 853.59 853.59 0.0K
16:09 853.59 853.59 853.47 853.47 0.0K
16:10 853.53 853.55 853.46 853.46 0.0K
16:11 853.48 853.48 853.27 853.27 0.0K
16:12 853.27 853.27 853.23 853.23 0.0K
16:13 853.24 853.26 853.23 853.26 0.0K
16:14 853.20 853.20 853.12 853.12 0.0K
16:15 853.12 853.12 853.03 853.03 0.0K
16:16 853.06 853.07 853.03 853.03 0.0K
16:17 853.00 853.01 852.98 852.99 0.0K
16:18 852.95 852.95 852.64 852.64 0.0K
16:19 852.64 852.78 852.63 852.63 0.0K
16:20 852.45 852.48 852.35 852.35 0.0K
16:21 852.26 852.26 852.22 852.22 0.0K
16:22 852.19 852.22 852.19 852.22 0.0K
16:23 852.23 852.23 852.07 852.13 0.0K
16:24 852.18 852.18 852.10 852.18 0.0K
16:25 852.20 852.30 852.20 852.29 0.0K
16:26 852.25 852.25 852.13 852.13 0.0K
16:27 852.12 852.12 852.02 852.02 0.0K
16:28 852.02 852.02 851.98 851.99 0.0K
16:29 851.99 852.21 851.99 852.21 0.0K
16:30 852.26 852.26 852.18 852.18 0.0K
16:31 852.17 852.17 852.11 852.16 0.0K
16:32 852.16 852.16 852.05 852.05 0.0K
16:33 852.09 852.25 852.09 852.25 0.0K
16:34 852.40 852.54 852.40 852.54 0.0K
16:35 852.47 852.47 852.35 852.45 0.0K
16:36 852.45 852.45 852.31 852.40 0.0K
16:37 852.35 852.37 852.35 852.35 0.0K
16:38 852.30 852.30 852.16 852.17 0.0K
16:39 852.16 852.23 852.16 852.23 0.0K
16:40 852.23 852.30 852.22 852.30 0.0K
16:41 852.30 852.32 852.30 852.32 0.0K
16:42 852.37 852.41 852.33 852.33 0.0K
16:43 852.50 852.50 852.41 852.41 0.0K
16:44 852.49 852.58 852.49 852.53 0.0K
16:45 852.53 852.61 852.53 852.61 0.0K
16:46 852.68 852.75 852.67 852.75 0.0K
16:47 852.84 852.86 852.80 852.85 0.0K
16:48 852.81 852.81 852.75 852.75 0.0K
16:49 852.70 852.74 852.70 852.72 0.0K
16:50 852.71 852.79 852.70 852.79 0.0K
16:51 852.79 852.83 852.79 852.83 0.0K
16:52 852.83 852.90 852.83 852.90 0.0K
16:53 852.93 852.93 852.71 852.71 0.0K
16:54 852.64 852.64 852.49 852.49 0.0K
16:55 852.45 852.54 852.45 852.45 0.0K
16:56 852.43 852.43 852.30 852.30 0.0K
16:57 852.30 852.46 852.28 852.46 0.0K
16:58 852.51 852.56 852.49 852.56 0.0K
16:59 852.55 852.55 852.43 852.43 0.0K
17:00 852.40 852.43 852.34 852.34 0.0K
17:01 852.38 852.42 852.35 852.35 0.0K
17:02 852.35 852.39 852.35 852.39 0.0K
17:03 852.48 852.48 852.44 852.47 0.0K
17:04 852.47 852.56 852.47 852.56 0.0K
17:05 852.55 852.82 852.55 852.82 0.0K
17:06 852.80 852.86 852.80 852.83 0.0K
17:07 852.83 852.90 852.83 852.84 0.0K
17:08 852.80 852.80 852.59 852.59 0.0K
17:09 852.64 852.64 852.63 852.64 0.0K
17:10 852.81 852.87 852.81 852.86 0.0K
17:11 852.78 852.78 852.65 852.65 0.0K
17:12 852.65 852.76 852.65 852.73 0.0K
17:13 852.72 852.72 852.60 852.60 0.0K
17:14 852.66 852.75 852.66 852.75 0.0K
17:15 852.77 852.77 852.62 852.62 0.0K
17:16 852.70 852.72 852.70 852.72 0.0K
17:17 852.63 852.65 852.63 852.64 0.0K
17:18 852.71 852.71 852.65 852.67 0.0K
17:19 852.72 852.82 852.72 852.76 0.0K
17:20 852.83 852.89 852.83 852.89 0.0K
17:21 852.82 852.82 852.76 852.80 0.0K
17:22 852.81 852.81 852.71 852.71 0.0K
17:23 852.68 852.68 852.46 852.46 0.0K
17:24 852.46 852.46 852.41 852.43 0.0K
17:25 852.43 852.47 852.38 852.46 0.0K
17:26 852.39 852.39 852.35 852.37 0.0K
17:27 852.40 852.40 852.35 852.36 0.0K
17:28 852.39 852.39 852.24 852.24 0.0K
17:29 852.23 852.45 852.23 852.39 0.0K
17:30 852.45 852.45 852.45 852.45 0.0K
17:31 852.45 852.45 852.45 852.45 0.0K
17:32 852.45 852.45 852.45 852.45 0.0K
17:33 852.45 852.45 852.45 852.45 0.0K
17:34 852.45 852.45 852.45 852.45 0.0K
17:35 852.45 852.45 852.10 852.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음