AMX (AMX)

AMX
🏛️ 네덜란드 →
909.69
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 859.43 860.72 858.88 860.72 0.0K
09:01 860.95 861.01 859.95 859.95 0.0K
09:02 860.23 860.70 860.17 860.70 0.0K
09:03 860.69 860.69 859.96 859.96 0.0K
09:04 860.02 860.15 860.01 860.07 0.0K
09:05 859.95 860.06 859.91 859.91 0.0K
09:06 859.89 860.28 859.89 860.17 0.0K
09:07 860.30 860.80 860.27 860.80 0.0K
09:08 860.80 861.27 860.80 861.27 0.0K
09:09 861.57 861.57 861.45 861.55 0.0K
09:10 861.67 862.07 861.67 862.07 0.0K
09:11 862.03 862.05 861.84 861.84 0.0K
09:12 862.05 862.22 861.99 862.22 0.0K
09:13 862.36 862.45 862.36 862.45 0.0K
09:14 862.36 862.50 862.36 862.36 0.0K
09:15 862.36 862.36 862.05 862.10 0.0K
09:16 862.05 862.49 862.05 862.49 0.0K
09:17 862.53 862.53 862.45 862.46 0.0K
09:18 862.46 863.62 862.46 863.56 0.0K
09:19 863.58 863.77 863.58 863.77 0.0K
09:20 863.77 863.78 863.50 863.50 0.0K
09:21 863.49 863.49 863.34 863.34 0.0K
09:22 863.26 863.26 862.81 862.82 0.0K
09:23 862.99 862.99 862.65 862.65 0.0K
09:24 862.50 862.50 861.90 861.90 0.0K
09:25 861.80 861.80 861.60 861.60 0.0K
09:26 861.63 861.85 861.63 861.85 0.0K
09:27 861.80 862.27 861.80 862.27 0.0K
09:28 862.30 862.30 862.15 862.15 0.0K
09:29 861.83 861.83 861.49 861.49 0.0K
09:30 861.47 861.84 861.47 861.84 0.0K
09:31 861.69 861.69 861.40 861.40 0.0K
09:32 861.38 861.48 861.38 861.48 0.0K
09:33 861.51 861.66 861.51 861.60 0.0K
09:34 861.74 861.76 861.74 861.75 0.0K
09:35 861.70 861.70 861.60 861.66 0.0K
09:36 861.59 861.66 861.50 861.66 0.0K
09:37 861.65 861.74 861.64 861.67 0.0K
09:38 861.65 861.65 861.52 861.52 0.0K
09:39 861.49 861.70 861.49 861.70 0.0K
09:40 861.73 861.83 861.66 861.83 0.0K
09:41 861.82 862.15 861.82 862.04 0.0K
09:42 862.16 862.17 861.99 861.99 0.0K
09:43 861.95 862.10 861.95 862.10 0.0K
09:44 862.25 862.35 862.25 862.32 0.0K
09:45 862.43 862.43 862.28 862.28 0.0K
09:46 862.24 862.24 862.22 862.22 0.0K
09:47 862.22 862.35 862.22 862.31 0.0K
09:48 862.34 862.34 861.94 861.94 0.0K
09:49 861.94 861.98 861.93 861.93 0.0K
09:50 861.92 861.92 861.71 861.78 0.0K
09:51 861.86 862.02 861.86 861.95 0.0K
09:52 862.05 862.15 862.00 862.03 0.0K
09:53 862.06 862.08 862.01 862.08 0.0K
09:54 862.13 862.13 862.08 862.08 0.0K
09:55 862.13 862.39 862.13 862.39 0.0K
09:56 862.52 862.60 862.46 862.46 0.0K
09:57 862.24 862.24 862.13 862.23 0.0K
09:58 862.19 862.34 862.19 862.34 0.0K
09:59 862.28 862.49 862.28 862.49 0.0K
10:00 862.49 862.80 862.49 862.80 0.0K
10:01 862.90 863.18 862.90 863.11 0.0K
10:02 863.18 863.26 863.18 863.23 0.0K
10:03 863.23 863.26 863.05 863.25 0.0K
10:04 863.08 863.14 862.74 862.74 0.0K
10:05 862.73 862.87 862.68 862.87 0.0K
10:06 862.78 862.78 862.58 862.62 0.0K
10:07 862.57 862.57 862.21 862.21 0.0K
10:08 862.19 862.36 862.19 862.36 0.0K
10:09 862.36 862.36 862.27 862.27 0.0K
10:10 862.22 862.22 862.12 862.12 0.0K
10:11 862.15 862.15 861.91 861.91 0.0K
10:12 861.86 861.86 861.74 861.74 0.0K
10:13 861.66 861.66 861.45 861.45 0.0K
10:14 861.45 861.57 861.43 861.57 0.0K
10:15 861.53 861.63 861.53 861.53 0.0K
10:16 861.60 861.60 861.53 861.56 0.0K
10:17 861.57 861.72 861.57 861.68 0.0K
10:18 861.60 861.60 861.53 861.56 0.0K
10:19 861.62 861.65 861.62 861.65 0.0K
10:20 861.60 861.67 861.60 861.67 0.0K
10:21 861.67 861.67 861.63 861.63 0.0K
10:22 861.63 861.81 861.63 861.81 0.0K
10:23 861.91 861.94 861.79 861.79 0.0K
10:24 861.82 861.91 861.80 861.91 0.0K
10:25 861.97 861.97 861.88 861.89 0.0K
10:26 861.90 861.91 861.90 861.90 0.0K
10:27 861.86 861.87 861.83 861.83 0.0K
10:28 861.83 861.92 861.82 861.92 0.0K
10:29 861.78 861.89 861.73 861.73 0.0K
10:30 861.80 861.80 861.25 861.30 0.0K
10:31 861.37 861.81 861.37 861.81 0.0K
10:32 861.81 862.01 861.80 861.93 0.0K
10:33 862.02 862.08 861.85 861.85 0.0K
10:34 861.85 861.93 861.85 861.93 0.0K
10:35 862.07 862.07 861.97 861.98 0.0K
10:36 861.96 862.46 861.96 862.46 0.0K
10:37 862.51 862.56 862.51 862.56 0.0K
10:38 862.59 862.59 862.48 862.48 0.0K
10:39 862.49 862.55 862.49 862.55 0.0K
10:40 862.52 862.52 862.24 862.24 0.0K
10:41 862.23 862.28 862.23 862.28 0.0K
10:42 862.31 862.37 862.31 862.37 0.0K
10:43 862.32 862.39 862.32 862.39 0.0K
10:44 862.46 862.46 862.43 862.45 0.0K
10:45 862.53 862.53 862.40 862.40 0.0K
10:46 862.34 862.34 861.99 861.99 0.0K
10:47 861.91 861.94 861.79 861.79 0.0K
10:48 861.79 861.93 861.79 861.93 0.0K
10:49 861.86 861.96 861.84 861.84 0.0K
10:50 861.94 862.04 861.94 862.00 0.0K
10:51 862.00 862.00 861.90 861.90 0.0K
10:52 861.90 861.90 861.90 861.90 0.0K
10:53 861.88 861.89 861.84 861.84 0.0K
10:54 861.84 861.85 861.76 861.76 0.0K
10:55 861.73 861.73 861.63 861.63 0.0K
10:56 861.60 861.61 861.59 861.60 0.0K
10:57 861.60 861.62 861.58 861.58 0.0K
10:58 861.53 861.54 861.52 861.52 0.0K
10:59 861.52 861.52 861.39 861.45 0.0K
11:00 861.47 861.47 861.42 861.44 0.0K
11:01 861.52 861.52 861.44 861.44 0.0K
11:02 861.47 861.83 861.47 861.83 0.0K
11:03 861.81 861.81 861.77 861.81 0.0K
11:04 861.80 861.80 861.71 861.75 0.0K
11:05 861.84 861.84 861.76 861.80 0.0K
11:06 861.89 862.02 861.86 862.02 0.0K
11:07 862.06 862.13 862.06 862.08 0.0K
11:08 862.04 862.04 862.00 862.00 0.0K
11:09 862.01 862.19 862.01 862.19 0.0K
11:10 862.20 862.20 862.17 862.20 0.0K
11:11 862.09 862.12 862.08 862.08 0.0K
11:12 862.08 862.13 862.08 862.10 0.0K
11:13 862.10 862.17 862.10 862.17 0.0K
11:14 862.22 862.22 862.18 862.18 0.0K
11:15 862.21 862.23 862.21 862.21 0.0K
11:16 862.21 862.21 862.04 862.04 0.0K
11:17 861.99 862.00 861.95 861.95 0.0K
11:18 861.95 861.95 861.91 861.91 0.0K
11:19 861.85 861.85 861.77 861.77 0.0K
11:20 861.77 861.87 861.77 861.87 0.0K
11:21 861.89 861.96 861.87 861.87 0.0K
11:22 861.87 862.02 861.82 862.02 0.0K
11:23 862.02 862.05 862.02 862.05 0.0K
11:24 862.05 862.08 862.01 862.01 0.0K
11:25 862.02 862.15 862.02 862.15 0.0K
11:26 862.14 862.14 862.02 862.07 0.0K
11:27 862.07 862.07 861.87 861.87 0.0K
11:28 861.82 861.88 861.82 861.88 0.0K
11:29 861.88 861.88 861.87 861.87 0.0K
11:30 861.77 861.77 861.58 861.58 0.0K
11:31 861.63 861.63 861.52 861.53 0.0K
11:32 861.53 861.57 861.53 861.56 0.0K
11:33 861.56 861.56 861.54 861.54 0.0K
11:34 861.54 861.65 861.54 861.62 0.0K
11:35 861.67 861.73 861.67 861.71 0.0K
11:36 861.79 861.81 861.78 861.78 0.0K
11:37 861.78 861.81 861.75 861.75 0.0K
11:38 861.80 861.80 861.73 861.73 0.0K
11:39 861.72 861.78 861.72 861.78 0.0K
11:40 861.78 861.78 861.65 861.65 0.0K
11:41 861.65 861.72 861.65 861.72 0.0K
11:42 861.69 861.85 861.69 861.85 0.0K
11:43 861.85 861.85 861.71 861.71 0.0K
11:44 861.74 861.76 861.73 861.73 0.0K
11:45 861.85 861.85 861.67 861.69 0.0K
11:46 861.75 861.75 861.70 861.70 0.0K
11:47 861.70 861.70 861.63 861.63 0.0K
11:48 861.63 861.63 861.54 861.54 0.0K
11:49 861.57 861.57 861.52 861.52 0.0K
11:50 861.53 861.53 861.51 861.51 0.0K
11:51 861.50 861.57 861.50 861.52 0.0K
11:52 861.42 861.49 861.39 861.39 0.0K
11:53 861.42 861.42 861.30 861.34 0.0K
11:54 861.35 861.35 861.23 861.32 0.0K
11:55 861.37 861.50 861.36 861.50 0.0K
11:56 861.53 861.55 861.53 861.54 0.0K
11:57 861.56 861.60 861.56 861.60 0.0K
11:58 861.60 861.64 861.57 861.57 0.0K
11:59 861.61 861.65 861.61 861.61 0.0K
12:00 861.61 861.77 861.61 861.73 0.0K
12:01 861.73 861.73 861.67 861.69 0.0K
12:02 861.71 861.75 861.71 861.75 0.0K
12:03 861.75 861.77 861.75 861.77 0.0K
12:04 861.77 861.81 861.77 861.77 0.0K
12:05 861.72 861.72 861.68 861.70 0.0K
12:06 861.69 861.75 861.69 861.70 0.0K
12:07 861.71 861.82 861.71 861.82 0.0K
12:08 861.85 861.96 861.85 861.85 0.0K
12:09 861.85 861.90 861.85 861.85 0.0K
12:10 861.85 861.90 861.84 861.90 0.0K
12:11 861.92 862.02 861.92 862.02 0.0K
12:12 862.05 862.08 862.04 862.08 0.0K
12:13 862.07 862.10 862.06 862.06 0.0K
12:14 862.10 862.10 862.10 862.10 0.0K
12:15 862.11 862.14 862.11 862.11 0.0K
12:16 862.11 862.21 862.09 862.09 0.0K
12:17 862.05 862.05 861.93 862.04 0.0K
12:18 862.03 862.03 861.95 861.95 0.0K
12:19 861.91 861.96 861.90 861.90 0.0K
12:20 861.96 861.96 861.92 861.92 0.0K
12:21 861.92 862.01 861.92 862.01 0.0K
12:22 862.00 862.00 861.81 861.87 0.0K
12:23 861.87 861.88 861.87 861.87 0.0K
12:24 861.89 861.89 861.84 861.84 0.0K
12:25 861.84 861.84 861.74 861.74 0.0K
12:26 861.70 861.80 861.68 861.68 0.0K
12:27 861.71 861.71 861.65 861.65 0.0K
12:28 861.65 861.66 861.65 861.65 0.0K
12:29 861.65 861.65 861.49 861.49 0.0K
12:30 861.52 861.55 861.52 861.55 0.0K
12:31 861.55 861.56 861.53 861.56 0.0K
12:32 861.58 861.58 861.53 861.53 0.0K
12:33 861.49 861.49 861.49 861.49 0.0K
12:34 861.46 861.48 861.34 861.38 0.0K
12:35 861.26 861.30 861.26 861.28 0.0K
12:36 861.27 861.27 861.22 861.22 0.0K
12:37 861.21 861.21 861.19 861.19 0.0K
12:38 861.14 861.14 861.14 861.14 0.0K
12:39 861.14 861.14 861.09 861.09 0.0K
12:40 861.07 861.26 861.07 861.26 0.0K
12:41 861.16 861.24 861.16 861.24 0.0K
12:42 861.31 861.37 861.24 861.28 0.0K
12:43 861.30 861.38 861.30 861.32 0.0K
12:44 861.31 861.31 861.30 861.31 0.0K
12:45 861.33 861.55 861.33 861.55 0.0K
12:46 861.55 861.55 861.53 861.53 0.0K
12:47 861.57 861.65 861.57 861.65 0.0K
12:48 861.65 861.65 861.61 861.61 0.0K
12:49 861.64 861.79 861.64 861.76 0.0K
12:50 861.74 861.83 861.74 861.77 0.0K
12:51 861.78 861.78 861.49 861.49 0.0K
12:52 861.46 861.53 861.46 861.53 0.0K
12:53 861.55 861.61 861.55 861.61 0.0K
12:54 861.56 861.57 861.56 861.57 0.0K
12:55 861.57 861.70 861.57 861.70 0.0K
12:56 861.70 861.70 861.66 861.68 0.0K
12:57 861.62 861.64 861.62 861.62 0.0K
12:58 861.60 861.64 861.60 861.64 0.0K
12:59 861.70 861.83 861.67 861.73 0.0K
13:00 861.87 861.87 861.68 861.70 0.0K
13:01 861.69 861.83 861.69 861.83 0.0K
13:02 861.86 862.09 861.86 862.09 0.0K
13:03 862.09 862.15 862.08 862.15 0.0K
13:04 862.15 862.15 862.10 862.12 0.0K
13:05 862.15 862.29 862.15 862.25 0.0K
13:06 862.28 862.32 862.28 862.32 0.0K
13:07 862.31 862.32 862.30 862.30 0.0K
13:08 862.30 862.39 862.30 862.39 0.0K
13:09 862.31 862.47 862.25 862.40 0.0K
13:10 862.40 862.47 862.40 862.47 0.0K
13:11 862.51 862.53 862.51 862.51 0.0K
13:12 862.52 862.54 862.52 862.54 0.0K
13:13 862.44 862.44 862.34 862.36 0.0K
13:14 862.36 862.43 862.36 862.41 0.0K
13:15 862.40 862.68 862.40 862.68 0.0K
13:16 862.71 862.75 862.70 862.73 0.0K
13:17 862.78 862.85 862.78 862.85 0.0K
13:18 862.86 862.86 862.68 862.78 0.0K
13:19 862.72 862.76 862.72 862.76 0.0K
13:20 862.78 862.83 862.78 862.83 0.0K
13:21 862.81 862.92 862.80 862.92 0.0K
13:22 863.00 863.00 862.94 862.95 0.0K
13:23 862.89 862.89 862.87 862.87 0.0K
13:24 862.96 862.96 862.84 862.84 0.0K
13:25 862.84 862.88 862.84 862.88 0.0K
13:26 862.98 863.05 862.98 863.05 0.0K
13:27 863.08 863.08 862.81 862.83 0.0K
13:28 862.80 862.80 862.80 862.80 0.0K
13:29 862.80 862.82 862.80 862.82 0.0K
13:30 862.80 862.80 862.75 862.76 0.0K
13:31 862.74 862.74 862.72 862.74 0.0K
13:32 862.74 862.75 862.74 862.75 0.0K
13:33 862.75 862.83 862.74 862.83 0.0K
13:34 862.83 862.84 862.64 862.64 0.0K
13:35 862.59 862.59 862.57 862.57 0.0K
13:36 862.55 862.55 862.41 862.41 0.0K
13:37 862.38 862.38 862.38 862.38 0.0K
13:38 862.35 862.42 862.35 862.42 0.0K
13:39 862.35 862.36 862.34 862.34 0.0K
13:40 862.32 862.32 862.30 862.30 0.0K
13:41 862.32 862.32 862.27 862.27 0.0K
13:42 862.27 862.28 862.27 862.28 0.0K
13:43 862.26 862.26 862.21 862.21 0.0K
13:44 862.21 862.21 862.09 862.09 0.0K
13:45 862.09 862.09 862.05 862.05 0.0K
13:46 862.06 862.06 861.94 861.95 0.0K
13:47 861.97 861.97 861.87 861.87 0.0K
13:48 861.80 861.87 861.80 861.85 0.0K
13:49 861.85 861.86 861.83 861.83 0.0K
13:50 861.74 861.74 861.50 861.51 0.0K
13:51 861.51 861.52 861.33 861.33 0.0K
13:52 861.33 861.33 861.23 861.23 0.0K
13:53 861.22 861.22 861.15 861.15 0.0K
13:54 861.12 861.12 861.06 861.06 0.0K
13:55 861.06 861.15 861.06 861.13 0.0K
13:56 861.19 861.23 861.19 861.22 0.0K
13:57 861.17 861.19 861.17 861.19 0.0K
13:58 860.96 861.01 860.94 861.01 0.0K
13:59 860.99 861.07 860.99 861.02 0.0K
14:00 861.00 861.00 860.85 860.85 0.0K
14:01 861.10 861.24 861.10 861.24 0.0K
14:02 861.31 861.32 861.29 861.29 0.0K
14:03 861.29 861.29 861.21 861.23 0.0K
14:04 861.19 861.22 861.19 861.22 0.0K
14:05 861.22 861.28 861.22 861.28 0.0K
14:06 861.27 861.28 861.22 861.28 0.0K
14:07 861.23 861.23 861.18 861.18 0.0K
14:08 861.17 861.32 861.17 861.30 0.0K
14:09 861.28 861.28 861.28 861.28 0.0K
14:10 861.28 861.28 861.24 861.24 0.0K
14:11 861.25 861.26 861.19 861.19 0.0K
14:12 861.19 861.35 861.19 861.35 0.0K
14:13 861.42 861.44 861.23 861.23 0.0K
14:14 861.25 861.45 861.25 861.45 0.0K
14:15 861.44 861.44 861.36 861.37 0.0K
14:16 861.38 861.39 861.30 861.30 0.0K
14:17 861.30 861.36 861.30 861.36 0.0K
14:18 861.36 861.39 861.36 861.36 0.0K
14:19 861.37 861.40 861.35 861.40 0.0K
14:20 861.42 861.47 861.42 861.43 0.0K
14:21 861.51 861.54 861.51 861.53 0.0K
14:22 861.55 861.56 861.55 861.56 0.0K
14:23 861.56 861.57 861.49 861.49 0.0K
14:24 861.52 861.61 861.52 861.61 0.0K
14:25 861.62 861.62 861.58 861.60 0.0K
14:26 861.61 861.61 861.59 861.59 0.0K
14:27 861.61 861.62 861.61 861.62 0.0K
14:28 861.68 861.78 861.68 861.73 0.0K
14:29 861.74 861.93 861.74 861.93 0.0K
14:30 861.94 862.20 861.94 862.15 0.0K
14:31 862.15 862.15 862.08 862.08 0.0K
14:32 862.11 862.35 862.11 862.35 0.0K
14:33 862.48 862.76 862.48 862.76 0.0K
14:34 862.83 862.87 862.74 862.81 0.0K
14:35 862.83 862.84 862.79 862.82 0.0K
14:36 862.86 862.92 862.80 862.92 0.0K
14:37 862.99 862.99 862.88 862.89 0.0K
14:38 862.98 863.25 862.93 863.25 0.0K
14:39 863.33 863.40 863.33 863.40 0.0K
14:40 863.36 863.36 863.16 863.16 0.0K
14:41 863.14 863.14 863.04 863.04 0.0K
14:42 862.98 862.98 862.89 862.89 0.0K
14:43 862.84 862.94 862.84 862.94 0.0K
14:44 862.87 863.06 862.87 863.06 0.0K
14:45 863.14 863.14 863.01 863.06 0.0K
14:46 862.89 862.89 862.83 862.86 0.0K
14:47 862.93 862.93 862.85 862.86 0.0K
14:48 862.86 862.90 862.79 862.90 0.0K
14:49 862.90 862.93 862.90 862.93 0.0K
14:50 862.64 862.66 862.54 862.54 0.0K
14:51 862.54 862.57 862.44 862.57 0.0K
14:52 862.48 862.64 862.48 862.58 0.0K
14:53 862.53 862.53 862.30 862.37 0.0K
14:54 862.42 862.57 862.42 862.57 0.0K
14:55 862.56 862.56 862.43 862.43 0.0K
14:56 862.43 862.65 862.43 862.57 0.0K
14:57 862.55 862.61 862.55 862.61 0.0K
14:58 862.67 862.67 862.52 862.53 0.0K
14:59 862.57 862.65 862.57 862.65 0.0K
15:00 862.65 862.68 862.65 862.67 0.0K
15:01 862.65 862.65 862.58 862.64 0.0K
15:02 862.63 862.67 862.61 862.61 0.0K
15:03 862.64 862.64 862.61 862.61 0.0K
15:04 862.59 862.59 862.45 862.45 0.0K
15:05 862.49 862.55 862.49 862.55 0.0K
15:06 862.56 862.64 862.56 862.64 0.0K
15:07 862.61 862.61 862.51 862.51 0.0K
15:08 862.48 862.48 862.34 862.41 0.0K
15:09 862.41 862.41 862.33 862.36 0.0K
15:10 862.31 862.31 862.24 862.25 0.0K
15:11 862.23 862.23 862.19 862.20 0.0K
15:12 862.22 862.22 862.19 862.19 0.0K
15:13 862.19 862.19 862.12 862.12 0.0K
15:14 862.11 862.22 862.10 862.20 0.0K
15:15 862.16 862.26 862.16 862.21 0.0K
15:16 862.18 862.19 862.15 862.15 0.0K
15:17 862.09 862.10 862.09 862.09 0.0K
15:18 862.09 862.27 862.09 862.27 0.0K
15:19 862.22 862.22 862.18 862.21 0.0K
15:20 862.15 862.29 862.15 862.29 0.0K
15:21 862.23 862.33 862.21 862.33 0.0K
15:22 862.41 862.45 862.39 862.45 0.0K
15:23 862.47 862.48 862.43 862.43 0.0K
15:24 862.40 862.41 862.39 862.41 0.0K
15:25 862.43 862.45 862.41 862.45 0.0K
15:26 862.46 862.46 862.36 862.36 0.0K
15:27 862.36 862.36 862.27 862.31 0.0K
15:28 862.34 862.34 862.22 862.22 0.0K
15:29 862.22 862.22 862.10 862.11 0.0K
15:30 862.05 862.05 861.69 861.84 0.0K
15:31 861.71 861.71 861.37 861.38 0.0K
15:32 861.32 861.62 861.32 861.62 0.0K
15:33 861.44 861.49 861.42 861.44 0.0K
15:34 861.48 861.59 861.48 861.50 0.0K
15:35 861.56 861.56 861.47 861.47 0.0K
15:36 861.68 861.70 861.65 861.68 0.0K
15:37 861.72 861.79 861.72 861.79 0.0K
15:38 861.76 861.88 861.76 861.88 0.0K
15:39 861.94 862.02 861.94 862.02 0.0K
15:40 862.02 862.05 861.97 862.05 0.0K
15:41 861.99 862.21 861.99 862.21 0.0K
15:42 862.18 862.32 861.81 861.81 0.0K
15:43 861.83 861.88 861.83 861.88 0.0K
15:44 861.95 862.06 861.95 862.04 0.0K
15:45 862.19 862.31 862.19 862.31 0.0K
15:46 862.37 862.37 862.28 862.28 0.0K
15:47 862.23 862.23 861.98 862.02 0.0K
15:48 862.05 862.17 862.03 862.17 0.0K
15:49 862.03 862.09 861.97 862.05 0.0K
15:50 862.22 862.22 862.11 862.11 0.0K
15:51 862.10 862.18 862.10 862.11 0.0K
15:52 862.14 862.14 862.04 862.09 0.0K
15:53 861.99 862.12 861.99 862.12 0.0K
15:54 862.32 862.38 862.24 862.24 0.0K
15:55 862.34 862.45 862.34 862.45 0.0K
15:56 862.45 862.58 862.44 862.58 0.0K
15:57 862.57 862.82 862.57 862.82 0.0K
15:58 862.79 862.87 862.78 862.86 0.0K
15:59 862.87 862.91 862.75 862.75 0.0K
16:00 862.67 862.67 862.45 862.45 0.0K
16:01 862.47 862.73 862.46 862.73 0.0K
16:02 862.73 862.82 862.69 862.69 0.0K
16:03 862.70 862.71 862.60 862.60 0.0K
16:04 862.67 862.77 862.67 862.77 0.0K
16:05 862.78 862.78 862.45 862.54 0.0K
16:06 862.46 862.64 862.46 862.59 0.0K
16:07 862.53 862.69 862.53 862.69 0.0K
16:08 862.66 862.71 862.64 862.71 0.0K
16:09 862.89 863.19 862.80 863.19 0.0K
16:10 863.26 863.26 863.15 863.20 0.0K
16:11 863.19 863.30 863.19 863.30 0.0K
16:12 863.32 863.36 863.30 863.36 0.0K
16:13 863.37 863.51 863.37 863.49 0.0K
16:14 863.50 863.64 863.50 863.64 0.0K
16:15 863.64 863.75 863.64 863.68 0.0K
16:16 863.63 863.83 863.63 863.82 0.0K
16:17 863.88 864.07 863.88 864.03 0.0K
16:18 864.03 864.06 864.00 864.06 0.0K
16:19 864.04 864.04 863.82 863.82 0.0K
16:20 863.89 863.89 863.61 863.61 0.0K
16:21 863.55 863.55 863.50 863.51 0.0K
16:22 863.54 863.62 863.51 863.62 0.0K
16:23 863.61 863.68 863.61 863.68 0.0K
16:24 863.60 863.75 863.60 863.63 0.0K
16:25 863.54 863.54 863.41 863.45 0.0K
16:26 863.50 863.61 863.50 863.61 0.0K
16:27 863.63 863.63 863.57 863.57 0.0K
16:28 863.57 863.58 863.46 863.46 0.0K
16:29 863.40 863.41 863.37 863.38 0.0K
16:30 863.30 863.37 863.28 863.37 0.0K
16:31 863.41 863.46 863.37 863.37 0.0K
16:32 863.38 863.44 863.35 863.35 0.0K
16:33 863.34 863.34 863.03 863.16 0.0K
16:34 863.23 863.24 863.22 863.22 0.0K
16:35 863.23 863.23 863.18 863.23 0.0K
16:36 863.25 863.28 863.24 863.24 0.0K
16:37 863.24 863.41 863.24 863.41 0.0K
16:38 863.44 863.48 863.44 863.48 0.0K
16:39 863.42 863.47 863.42 863.47 0.0K
16:40 863.47 863.53 863.47 863.49 0.0K
16:41 863.42 863.48 863.42 863.48 0.0K
16:42 863.43 863.44 863.37 863.43 0.0K
16:43 863.44 863.52 863.42 863.52 0.0K
16:44 863.54 863.58 863.51 863.51 0.0K
16:45 863.52 863.61 863.52 863.61 0.0K
16:46 863.66 863.73 863.66 863.70 0.0K
16:47 863.70 863.70 863.49 863.49 0.0K
16:48 863.49 863.63 863.44 863.44 0.0K
16:49 863.46 863.46 863.39 863.39 0.0K
16:50 863.38 863.38 863.30 863.37 0.0K
16:51 863.49 863.49 863.38 863.38 0.0K
16:52 863.48 863.49 863.47 863.47 0.0K
16:53 863.51 863.61 863.51 863.61 0.0K
16:54 863.70 863.72 863.69 863.72 0.0K
16:55 863.73 863.95 863.73 863.95 0.0K
16:56 864.02 864.12 864.02 864.12 0.0K
16:57 864.16 864.16 864.02 864.07 0.0K
16:58 864.06 864.06 864.00 864.04 0.0K
16:59 864.05 864.10 863.92 863.92 0.0K
17:00 863.85 863.87 863.67 863.87 0.0K
17:01 863.87 863.87 863.80 863.81 0.0K
17:02 863.79 863.79 863.74 863.75 0.0K
17:03 863.77 864.02 863.77 864.02 0.0K
17:04 864.07 864.10 864.01 864.01 0.0K
17:05 863.96 863.96 863.86 863.86 0.0K
17:06 863.86 863.86 863.67 863.73 0.0K
17:07 863.75 863.90 863.75 863.90 0.0K
17:08 863.90 864.01 863.90 864.01 0.0K
17:09 864.04 864.06 864.04 864.06 0.0K
17:10 864.10 864.23 864.10 864.22 0.0K
17:11 864.22 864.27 864.22 864.27 0.0K
17:12 864.33 864.40 864.33 864.34 0.0K
17:13 864.29 864.35 864.29 864.34 0.0K
17:14 864.31 864.47 864.31 864.47 0.0K
17:15 864.46 864.53 864.46 864.53 0.0K
17:16 864.52 864.52 864.36 864.36 0.0K
17:17 864.33 864.38 864.33 864.35 0.0K
17:18 864.35 864.37 864.10 864.10 0.0K
17:19 864.12 864.13 864.12 864.12 0.0K
17:20 864.11 864.11 863.91 864.11 0.0K
17:21 864.10 864.11 864.06 864.11 0.0K
17:22 864.09 864.09 864.08 864.09 0.0K
17:23 864.24 864.39 864.24 864.39 0.0K
17:24 864.44 864.46 864.42 864.46 0.0K
17:25 864.55 864.55 864.43 864.46 0.0K
17:26 864.42 864.42 864.40 864.40 0.0K
17:27 864.49 864.50 864.25 864.25 0.0K
17:28 864.20 864.44 864.20 864.36 0.0K
17:29 864.44 864.44 864.38 864.43 0.0K
17:30 864.48 864.48 864.48 864.48 0.0K
17:31 864.48 864.48 864.48 864.48 0.0K
17:32 864.48 864.48 864.48 864.48 0.0K
17:33 864.48 864.48 864.48 864.48 0.0K
17:34 864.48 864.48 864.48 864.48 0.0K
17:35 864.48 864.56 864.48 864.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음