AMX (AMX)

AMX
🏛️ 네덜란드 →
909.69
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 869.38 869.38 868.39 868.63 0.0K
09:01 868.06 868.06 866.80 866.80 0.0K
09:02 866.55 866.55 866.25 866.25 0.0K
09:03 866.34 866.34 866.18 866.18 0.0K
09:04 866.23 866.27 866.04 866.04 0.0K
09:05 866.11 866.42 866.11 866.42 0.0K
09:06 866.39 866.51 866.39 866.51 0.0K
09:07 866.72 866.89 866.66 866.89 0.0K
09:08 867.08 867.08 866.85 866.85 0.0K
09:09 867.08 867.54 867.08 867.54 0.0K
09:10 867.44 867.57 867.44 867.47 0.0K
09:11 867.29 867.35 867.21 867.21 0.0K
09:12 867.17 867.29 867.05 867.29 0.0K
09:13 867.28 867.55 867.28 867.55 0.0K
09:14 867.65 867.72 867.65 867.67 0.0K
09:15 867.67 867.77 867.67 867.75 0.0K
09:16 867.70 867.89 867.70 867.82 0.0K
09:17 867.85 868.03 867.85 867.96 0.0K
09:18 867.80 867.80 867.42 867.54 0.0K
09:19 867.54 867.70 867.54 867.63 0.0K
09:20 867.51 867.51 867.10 867.10 0.0K
09:21 867.13 867.25 867.12 867.25 0.0K
09:22 867.29 867.59 867.29 867.52 0.0K
09:23 867.53 867.63 867.53 867.63 0.0K
09:24 867.75 867.84 867.56 867.84 0.0K
09:25 867.89 867.90 867.88 867.88 0.0K
09:26 867.90 867.90 867.81 867.81 0.0K
09:27 867.70 867.94 867.70 867.94 0.0K
09:28 867.98 868.22 867.98 868.08 0.0K
09:29 867.83 867.83 867.68 867.68 0.0K
09:30 867.68 867.83 867.68 867.83 0.0K
09:31 867.86 868.03 867.86 868.03 0.0K
09:32 867.99 867.99 867.88 867.90 0.0K
09:33 867.85 867.93 867.85 867.93 0.0K
09:34 867.93 867.93 867.73 867.73 0.0K
09:35 867.76 867.76 867.49 867.49 0.0K
09:36 867.52 867.52 867.31 867.31 0.0K
09:37 867.04 867.04 866.88 866.88 0.0K
09:38 866.97 867.08 866.91 867.08 0.0K
09:39 867.09 867.09 866.98 866.98 0.0K
09:40 866.94 866.97 866.92 866.97 0.0K
09:41 866.98 866.98 866.88 866.88 0.0K
09:42 866.84 866.84 866.56 866.56 0.0K
09:43 866.55 866.62 866.51 866.51 0.0K
09:44 866.45 866.45 866.43 866.45 0.0K
09:45 866.41 866.46 866.25 866.27 0.0K
09:46 866.26 866.26 865.82 865.82 0.0K
09:47 865.70 865.70 865.62 865.66 0.0K
09:48 865.72 865.77 865.71 865.75 0.0K
09:49 865.71 865.93 865.71 865.93 0.0K
09:50 866.00 866.00 865.83 865.83 0.0K
09:51 865.84 865.84 865.78 865.78 0.0K
09:52 865.75 865.99 865.75 865.98 0.0K
09:53 866.10 866.16 866.10 866.16 0.0K
09:54 865.99 866.07 865.99 866.07 0.0K
09:55 866.08 866.08 866.00 866.04 0.0K
09:56 866.04 866.10 866.04 866.10 0.0K
09:57 866.18 866.19 866.11 866.11 0.0K
09:58 866.11 866.15 866.03 866.03 0.0K
09:59 866.03 866.23 866.03 866.16 0.0K
10:00 866.05 866.05 865.98 865.98 0.0K
10:01 865.97 866.19 865.97 866.19 0.0K
10:02 866.20 866.44 866.20 866.42 0.0K
10:03 866.45 866.72 866.45 866.72 0.0K
10:04 866.74 866.78 866.72 866.76 0.0K
10:05 866.72 866.85 866.65 866.85 0.0K
10:06 867.04 867.38 867.04 867.38 0.0K
10:07 867.47 867.71 867.47 867.71 0.0K
10:08 867.70 867.82 867.69 867.82 0.0K
10:09 867.85 867.85 867.80 867.82 0.0K
10:10 867.82 867.88 867.78 867.87 0.0K
10:11 867.97 868.22 867.97 868.21 0.0K
10:12 868.21 868.39 868.06 868.07 0.0K
10:13 868.09 868.24 868.09 868.24 0.0K
10:14 868.21 868.23 868.16 868.23 0.0K
10:15 868.18 868.22 868.15 868.22 0.0K
10:16 868.41 868.54 868.41 868.54 0.0K
10:17 868.64 869.04 868.64 869.04 0.0K
10:18 869.10 869.10 869.07 869.10 0.0K
10:19 869.10 869.62 869.10 869.62 0.0K
10:20 869.64 869.87 869.64 869.87 0.0K
10:21 869.93 869.94 869.90 869.94 0.0K
10:22 869.77 869.92 869.77 869.92 0.0K
10:23 869.91 869.94 869.90 869.90 0.0K
10:24 869.85 869.85 869.74 869.74 0.0K
10:25 869.71 869.71 869.33 869.33 0.0K
10:26 869.35 869.35 869.29 869.35 0.0K
10:27 869.38 869.42 869.37 869.42 0.0K
10:28 869.40 869.40 869.32 869.34 0.0K
10:29 869.30 869.30 869.27 869.27 0.0K
10:30 869.25 869.32 869.18 869.32 0.0K
10:31 869.34 869.38 869.29 869.36 0.0K
10:32 869.36 869.38 869.30 869.38 0.0K
10:33 869.38 869.49 869.38 869.49 0.0K
10:34 869.49 869.49 869.39 869.42 0.0K
10:35 869.40 869.51 869.40 869.50 0.0K
10:36 869.32 869.37 869.30 869.37 0.0K
10:37 869.37 869.42 869.34 869.42 0.0K
10:38 869.44 869.57 869.43 869.57 0.0K
10:39 869.58 869.60 869.58 869.60 0.0K
10:40 869.49 869.49 869.41 869.41 0.0K
10:41 869.45 869.56 869.45 869.50 0.0K
10:42 869.62 869.74 869.62 869.74 0.0K
10:43 869.89 869.99 869.89 869.99 0.0K
10:44 870.00 870.12 870.00 870.06 0.0K
10:45 870.02 870.09 869.99 870.09 0.0K
10:46 870.05 870.11 870.02 870.11 0.0K
10:47 870.00 870.01 869.97 870.01 0.0K
10:48 869.85 869.88 869.80 869.88 0.0K
10:49 869.89 869.91 869.83 869.91 0.0K
10:50 870.03 870.10 870.00 870.00 0.0K
10:51 870.08 870.12 870.06 870.12 0.0K
10:52 870.18 870.28 870.18 870.24 0.0K
10:53 870.22 870.28 870.22 870.28 0.0K
10:54 870.28 870.31 870.28 870.30 0.0K
10:55 870.31 870.42 870.31 870.40 0.0K
10:56 870.47 870.64 870.47 870.64 0.0K
10:57 870.67 870.92 870.67 870.86 0.0K
10:58 870.88 870.90 870.88 870.89 0.0K
10:59 870.91 871.01 870.91 871.01 0.0K
11:00 871.03 871.03 870.83 870.83 0.0K
11:01 870.82 870.82 870.76 870.76 0.0K
11:02 870.79 870.83 870.77 870.83 0.0K
11:03 870.82 870.83 870.76 870.77 0.0K
11:04 870.83 870.84 870.80 870.80 0.0K
11:05 870.80 870.94 870.80 870.94 0.0K
11:06 870.92 870.92 870.78 870.78 0.0K
11:07 870.78 870.78 870.70 870.70 0.0K
11:08 870.67 870.72 870.62 870.72 0.0K
11:09 870.65 870.65 870.61 870.63 0.0K
11:10 870.63 870.63 870.61 870.63 0.0K
11:11 870.59 870.63 870.53 870.63 0.0K
11:12 870.42 870.43 870.26 870.26 0.0K
11:13 870.18 870.18 870.11 870.11 0.0K
11:14 870.02 870.02 869.81 869.81 0.0K
11:15 869.78 869.84 869.76 869.76 0.0K
11:16 869.82 870.01 869.82 870.01 0.0K
11:17 869.95 870.09 869.95 870.09 0.0K
11:18 870.26 870.38 870.26 870.38 0.0K
11:19 870.52 870.61 870.52 870.61 0.0K
11:20 870.50 870.50 870.47 870.49 0.0K
11:21 870.49 870.49 870.35 870.35 0.0K
11:22 870.48 870.58 870.48 870.58 0.0K
11:23 870.45 870.45 870.34 870.43 0.0K
11:24 870.41 870.41 870.26 870.26 0.0K
11:25 870.19 870.23 869.90 869.90 0.0K
11:26 869.74 869.74 869.64 869.67 0.0K
11:27 869.73 869.73 869.62 869.62 0.0K
11:28 869.62 869.62 869.62 869.62 0.0K
11:29 869.68 869.69 869.54 869.54 0.0K
11:30 869.54 869.66 869.54 869.66 0.0K
11:31 869.68 869.72 869.65 869.65 0.0K
11:32 869.64 869.83 869.64 869.83 0.0K
11:33 869.84 870.10 869.76 870.10 0.0K
11:34 870.22 870.23 870.19 870.19 0.0K
11:35 870.16 870.33 870.16 870.33 0.0K
11:36 870.39 870.39 870.29 870.29 0.0K
11:37 870.32 870.41 870.27 870.41 0.0K
11:38 870.41 870.46 870.41 870.46 0.0K
11:39 870.46 870.58 870.46 870.54 0.0K
11:40 870.49 870.49 870.44 870.44 0.0K
11:41 870.44 870.48 870.43 870.48 0.0K
11:42 870.52 870.56 870.52 870.56 0.0K
11:43 870.58 870.65 870.58 870.65 0.0K
11:44 870.65 870.69 870.65 870.67 0.0K
11:45 870.64 870.64 870.60 870.64 0.0K
11:46 870.59 870.62 870.53 870.53 0.0K
11:47 870.53 870.53 870.48 870.48 0.0K
11:48 870.41 870.47 870.40 870.47 0.0K
11:49 870.68 870.75 870.68 870.74 0.0K
11:50 870.65 870.69 870.65 870.67 0.0K
11:51 870.66 870.74 870.66 870.74 0.0K
11:52 870.69 870.79 870.69 870.79 0.0K
11:53 870.79 870.83 870.79 870.83 0.0K
11:54 870.83 870.86 870.83 870.84 0.0K
11:55 870.91 871.14 870.91 871.14 0.0K
11:56 871.16 871.16 871.01 871.01 0.0K
11:57 871.01 871.04 870.91 870.91 0.0K
11:58 870.88 871.14 870.88 871.14 0.0K
11:59 871.15 871.22 871.15 871.22 0.0K
12:00 871.22 871.24 871.18 871.21 0.0K
12:01 871.14 871.14 871.07 871.07 0.0K
12:02 870.99 871.18 870.99 871.18 0.0K
12:03 871.13 871.29 871.13 871.23 0.0K
12:04 871.19 871.19 871.16 871.16 0.0K
12:05 871.16 871.16 871.07 871.07 0.0K
12:06 871.01 871.11 870.97 871.11 0.0K
12:07 871.06 871.10 871.06 871.10 0.0K
12:08 871.12 871.14 871.07 871.14 0.0K
12:09 871.16 871.16 871.14 871.14 0.0K
12:10 871.14 871.14 871.10 871.14 0.0K
12:11 871.14 871.22 871.13 871.22 0.0K
12:12 871.22 871.22 871.12 871.17 0.0K
12:13 871.21 871.28 871.21 871.28 0.0K
12:14 871.21 871.37 871.21 871.37 0.0K
12:15 871.37 871.47 871.37 871.47 0.0K
12:16 871.52 871.64 871.52 871.52 0.0K
12:17 871.65 871.80 871.65 871.80 0.0K
12:18 871.73 871.80 871.72 871.80 0.0K
12:19 871.79 871.81 871.79 871.81 0.0K
12:20 871.84 872.00 871.84 872.00 0.0K
12:21 872.01 872.10 872.01 872.09 0.0K
12:22 872.14 872.23 872.14 872.23 0.0K
12:23 872.23 872.37 872.23 872.30 0.0K
12:24 872.26 872.26 872.20 872.20 0.0K
12:25 872.20 872.20 872.15 872.20 0.0K
12:26 872.18 872.19 872.13 872.19 0.0K
12:27 872.19 872.20 872.18 872.20 0.0K
12:28 872.19 872.27 872.19 872.26 0.0K
12:29 872.25 872.25 872.18 872.18 0.0K
12:30 872.06 872.23 872.06 872.18 0.0K
12:31 872.25 872.29 872.25 872.29 0.0K
12:32 872.30 872.36 872.30 872.34 0.0K
12:33 872.32 872.32 872.28 872.29 0.0K
12:34 872.31 872.44 872.31 872.44 0.0K
12:35 872.32 872.32 872.29 872.31 0.0K
12:36 872.36 872.36 872.34 872.34 0.0K
12:37 872.33 872.46 872.33 872.46 0.0K
12:38 872.43 872.45 872.43 872.45 0.0K
12:39 872.43 872.49 872.43 872.49 0.0K
12:40 872.49 872.49 872.16 872.16 0.0K
12:41 872.07 872.07 871.99 871.99 0.0K
12:42 871.96 872.09 871.96 872.09 0.0K
12:43 872.09 872.12 872.06 872.06 0.0K
12:44 872.09 872.11 872.06 872.11 0.0K
12:45 872.11 872.22 872.05 872.22 0.0K
12:46 872.22 872.25 872.22 872.25 0.0K
12:47 872.27 872.27 872.26 872.26 0.0K
12:48 872.26 872.28 872.26 872.28 0.0K
12:49 872.28 872.28 872.15 872.18 0.0K
12:50 872.18 872.32 872.18 872.32 0.0K
12:51 872.30 872.30 872.23 872.23 0.0K
12:52 872.23 872.47 872.23 872.47 0.0K
12:53 872.47 872.57 872.47 872.49 0.0K
12:54 872.54 872.82 872.54 872.82 0.0K
12:55 872.82 872.88 872.78 872.88 0.0K
12:56 872.84 872.92 872.84 872.92 0.0K
12:57 872.93 873.03 872.93 873.03 0.0K
12:58 873.09 873.18 873.09 873.18 0.0K
12:59 873.24 873.24 873.21 873.21 0.0K
13:00 873.19 873.20 873.07 873.07 0.0K
13:01 873.07 873.17 873.07 873.17 0.0K
13:02 873.14 873.19 873.14 873.19 0.0K
13:03 873.19 873.19 873.12 873.12 0.0K
13:04 873.12 873.12 873.03 873.03 0.0K
13:05 873.08 873.08 873.02 873.02 0.0K
13:06 873.05 873.10 873.04 873.05 0.0K
13:07 872.83 872.83 872.81 872.81 0.0K
13:08 872.83 872.88 872.78 872.78 0.0K
13:09 872.78 872.78 872.78 872.78 0.0K
13:10 872.80 872.85 872.79 872.79 0.0K
13:11 872.79 872.79 872.67 872.67 0.0K
13:12 872.67 872.67 872.58 872.64 0.0K
13:13 872.65 872.67 872.64 872.64 0.0K
13:14 872.56 872.61 872.56 872.60 0.0K
13:15 872.59 872.61 872.57 872.57 0.0K
13:16 872.57 872.57 872.53 872.53 0.0K
13:17 872.56 872.63 872.56 872.63 0.0K
13:18 872.63 872.71 872.62 872.67 0.0K
13:19 872.67 872.69 872.67 872.67 0.0K
13:20 872.67 872.68 872.66 872.68 0.0K
13:21 872.40 872.51 872.40 872.51 0.0K
13:22 872.54 872.54 872.44 872.53 0.0K
13:23 872.54 872.54 872.50 872.52 0.0K
13:24 872.47 872.50 872.46 872.50 0.0K
13:25 872.50 872.64 872.50 872.64 0.0K
13:26 872.67 872.67 872.60 872.60 0.0K
13:27 872.57 872.59 872.55 872.59 0.0K
13:28 872.59 872.59 872.44 872.47 0.0K
13:29 872.42 872.43 872.39 872.39 0.0K
13:30 872.41 872.65 872.41 872.65 0.0K
13:31 872.67 872.74 872.67 872.69 0.0K
13:32 872.71 872.72 872.71 872.72 0.0K
13:33 872.70 872.70 872.64 872.64 0.0K
13:34 872.64 872.64 872.57 872.57 0.0K
13:35 872.45 872.45 872.34 872.41 0.0K
13:36 872.52 872.55 872.52 872.54 0.0K
13:37 872.46 872.46 872.42 872.43 0.0K
13:38 872.39 872.46 872.39 872.46 0.0K
13:39 872.44 872.46 872.41 872.46 0.0K
13:40 872.46 872.47 872.37 872.37 0.0K
13:41 872.37 872.38 872.37 872.38 0.0K
13:42 872.41 872.44 872.36 872.44 0.0K
13:43 872.54 872.55 872.49 872.49 0.0K
13:44 872.55 872.63 872.55 872.63 0.0K
13:45 872.63 872.64 872.57 872.58 0.0K
13:46 872.58 872.60 872.58 872.59 0.0K
13:47 872.60 872.60 872.58 872.60 0.0K
13:48 872.64 872.64 872.58 872.62 0.0K
13:49 872.62 872.67 872.62 872.62 0.0K
13:50 872.71 872.96 872.71 872.96 0.0K
13:51 872.97 872.97 872.93 872.96 0.0K
13:52 873.07 873.15 873.07 873.11 0.0K
13:53 873.11 873.13 873.04 873.04 0.0K
13:54 873.04 873.04 873.00 873.00 0.0K
13:55 873.05 873.08 873.05 873.08 0.0K
13:56 873.03 873.11 873.03 873.10 0.0K
13:57 873.06 873.06 872.99 873.01 0.0K
13:58 873.01 873.07 873.01 873.07 0.0K
13:59 873.05 873.05 873.03 873.03 0.0K
14:00 873.05 873.09 873.03 873.09 0.0K
14:01 873.01 873.06 873.01 873.06 0.0K
14:02 873.12 873.12 873.05 873.05 0.0K
14:03 873.07 873.17 873.07 873.17 0.0K
14:04 873.20 873.31 873.20 873.31 0.0K
14:05 873.31 873.32 873.29 873.32 0.0K
14:06 873.32 873.37 873.32 873.37 0.0K
14:07 873.34 873.39 873.34 873.39 0.0K
14:08 873.41 873.52 873.41 873.41 0.0K
14:09 873.41 873.48 873.39 873.42 0.0K
14:10 873.37 873.45 873.37 873.44 0.0K
14:11 873.48 873.54 873.48 873.54 0.0K
14:12 873.54 873.72 873.54 873.72 0.0K
14:13 873.73 873.74 873.71 873.71 0.0K
14:14 873.67 873.67 873.58 873.58 0.0K
14:15 873.63 873.66 873.63 873.66 0.0K
14:16 873.67 873.78 873.67 873.78 0.0K
14:17 873.82 873.82 873.81 873.81 0.0K
14:18 873.81 873.93 873.80 873.93 0.0K
14:19 874.02 874.15 874.02 874.10 0.0K
14:20 874.07 874.07 874.01 874.01 0.0K
14:21 874.00 874.07 874.00 874.07 0.0K
14:22 874.01 874.14 873.95 874.14 0.0K
14:23 874.11 874.12 874.08 874.08 0.0K
14:24 874.14 874.14 874.05 874.05 0.0K
14:25 874.08 874.10 874.08 874.10 0.0K
14:26 874.10 874.19 874.10 874.19 0.0K
14:27 874.19 874.33 874.19 874.19 0.0K
14:28 874.02 874.02 873.87 873.87 0.0K
14:29 873.87 873.87 873.85 873.85 0.0K
14:30 873.85 874.02 873.85 873.98 0.0K
14:31 873.96 873.96 873.92 873.95 0.0K
14:32 874.00 874.00 873.89 873.89 0.0K
14:33 873.94 873.98 873.94 873.96 0.0K
14:34 873.92 873.93 873.92 873.92 0.0K
14:35 874.01 874.04 874.01 874.04 0.0K
14:36 873.94 873.99 873.88 873.99 0.0K
14:37 873.88 873.90 873.85 873.85 0.0K
14:38 873.85 873.95 873.85 873.95 0.0K
14:39 873.98 874.01 873.96 874.01 0.0K
14:40 873.84 873.87 873.83 873.87 0.0K
14:41 873.89 873.89 873.74 873.78 0.0K
14:42 873.73 873.73 873.71 873.71 0.0K
14:43 873.58 873.58 873.56 873.58 0.0K
14:44 873.53 873.57 873.51 873.57 0.0K
14:45 873.51 873.56 873.51 873.56 0.0K
14:46 873.57 873.59 873.55 873.59 0.0K
14:47 873.56 873.56 873.54 873.55 0.0K
14:48 873.57 873.59 873.56 873.59 0.0K
14:49 873.73 873.89 873.73 873.84 0.0K
14:50 873.80 873.80 873.77 873.77 0.0K
14:51 873.79 873.79 873.72 873.72 0.0K
14:52 873.72 873.74 873.71 873.74 0.0K
14:53 873.74 873.94 873.68 873.94 0.0K
14:54 873.93 874.02 873.93 874.02 0.0K
14:55 874.02 874.30 873.97 874.30 0.0K
14:56 874.30 874.30 874.28 874.28 0.0K
14:57 874.30 874.30 874.22 874.22 0.0K
14:58 874.20 874.20 874.17 874.18 0.0K
14:59 874.02 874.02 873.96 874.00 0.0K
15:00 873.96 874.08 873.96 874.08 0.0K
15:01 874.08 874.08 873.98 873.98 0.0K
15:02 873.98 874.15 873.98 874.15 0.0K
15:03 874.10 874.10 874.09 874.10 0.0K
15:04 874.10 874.13 874.08 874.13 0.0K
15:05 874.18 874.29 874.15 874.15 0.0K
15:06 874.15 874.20 874.10 874.10 0.0K
15:07 874.06 874.23 874.06 874.23 0.0K
15:08 874.23 874.27 874.23 874.27 0.0K
15:09 874.34 874.37 874.34 874.37 0.0K
15:10 874.38 874.38 874.29 874.33 0.0K
15:11 874.45 874.45 874.37 874.37 0.0K
15:12 874.35 874.35 874.20 874.20 0.0K
15:13 874.20 874.29 874.20 874.22 0.0K
15:14 874.12 874.12 873.91 873.91 0.0K
15:15 873.86 873.99 873.86 873.87 0.0K
15:16 873.86 873.86 873.84 873.86 0.0K
15:17 873.86 874.34 873.86 874.34 0.0K
15:18 874.43 874.58 874.43 874.58 0.0K
15:19 874.55 874.55 874.48 874.54 0.0K
15:20 874.54 874.75 874.54 874.75 0.0K
15:21 874.81 874.83 874.77 874.83 0.0K
15:22 874.91 874.98 874.91 874.98 0.0K
15:23 874.98 874.98 874.93 874.93 0.0K
15:24 874.93 874.93 874.80 874.80 0.0K
15:25 874.76 874.77 874.73 874.77 0.0K
15:26 874.73 874.73 874.63 874.63 0.0K
15:27 874.46 874.47 874.45 874.47 0.0K
15:28 874.47 874.47 874.46 874.46 0.0K
15:29 874.51 874.51 874.40 874.40 0.0K
15:30 874.40 874.40 874.17 874.18 0.0K
15:31 874.08 874.13 874.03 874.13 0.0K
15:32 874.15 874.15 873.99 874.03 0.0K
15:33 873.99 873.99 873.80 873.84 0.0K
15:34 873.87 873.87 873.69 873.69 0.0K
15:35 873.71 873.71 873.65 873.67 0.0K
15:36 873.62 873.64 873.53 873.64 0.0K
15:37 873.63 873.63 873.58 873.61 0.0K
15:38 873.52 873.55 873.51 873.51 0.0K
15:39 873.50 873.53 873.37 873.38 0.0K
15:40 873.29 873.39 873.28 873.39 0.0K
15:41 873.39 873.43 873.24 873.43 0.0K
15:42 873.44 873.44 873.44 873.44 0.0K
15:43 873.46 873.54 873.46 873.52 0.0K
15:44 873.43 873.44 873.40 873.40 0.0K
15:45 873.36 873.36 873.27 873.29 0.0K
15:46 873.28 873.28 873.20 873.20 0.0K
15:47 873.16 873.22 873.16 873.22 0.0K
15:48 873.09 873.10 873.05 873.10 0.0K
15:49 873.12 873.20 873.12 873.20 0.0K
15:50 873.22 873.23 873.22 873.23 0.0K
15:51 873.24 873.29 873.24 873.29 0.0K
15:52 873.29 873.49 873.29 873.49 0.0K
15:53 873.42 873.50 873.42 873.50 0.0K
15:54 873.55 873.64 873.54 873.54 0.0K
15:55 873.51 873.54 873.48 873.54 0.0K
15:56 873.53 873.56 873.53 873.56 0.0K
15:57 873.59 873.64 873.49 873.49 0.0K
15:58 873.43 873.43 873.37 873.38 0.0K
15:59 873.38 873.45 873.34 873.34 0.0K
16:00 873.28 873.28 873.11 873.11 0.0K
16:01 873.11 873.19 873.11 873.19 0.0K
16:02 873.20 873.20 873.05 873.05 0.0K
16:03 873.06 873.06 872.87 872.99 0.0K
16:04 872.87 872.87 872.73 872.73 0.0K
16:05 872.64 872.65 872.58 872.60 0.0K
16:06 872.62 872.74 872.62 872.74 0.0K
16:07 872.80 872.80 872.56 872.56 0.0K
16:08 872.55 872.55 872.39 872.39 0.0K
16:09 872.36 872.39 872.20 872.20 0.0K
16:10 872.19 872.19 871.91 871.98 0.0K
16:11 872.05 872.05 871.87 871.87 0.0K
16:12 871.89 871.93 871.86 871.86 0.0K
16:13 871.87 871.87 871.80 871.80 0.0K
16:14 871.83 871.93 871.79 871.79 0.0K
16:15 871.82 871.82 871.68 871.81 0.0K
16:16 871.90 871.96 871.90 871.96 0.0K
16:17 872.02 872.22 872.02 872.17 0.0K
16:18 872.12 872.12 872.08 872.08 0.0K
16:19 872.07 872.09 871.96 872.09 0.0K
16:20 872.06 872.33 872.06 872.33 0.0K
16:21 872.32 872.32 872.26 872.32 0.0K
16:22 872.23 872.27 872.22 872.27 0.0K
16:23 872.25 872.38 872.25 872.29 0.0K
16:24 872.33 872.33 872.18 872.18 0.0K
16:25 872.01 872.06 872.00 872.04 0.0K
16:26 871.98 871.98 871.69 871.69 0.0K
16:27 871.91 871.91 871.83 871.84 0.0K
16:28 871.63 871.67 871.63 871.63 0.0K
16:29 871.79 871.79 871.72 871.72 0.0K
16:30 871.71 871.84 871.71 871.84 0.0K
16:31 871.84 871.90 871.84 871.90 0.0K
16:32 872.03 872.13 872.03 872.13 0.0K
16:33 872.16 872.24 872.16 872.24 0.0K
16:34 872.29 872.29 872.09 872.10 0.0K
16:35 872.14 872.41 872.14 872.39 0.0K
16:36 872.36 872.40 872.32 872.40 0.0K
16:37 872.43 872.45 872.37 872.37 0.0K
16:38 872.38 872.64 872.38 872.64 0.0K
16:39 872.64 872.64 872.52 872.56 0.0K
16:40 872.63 872.72 872.63 872.72 0.0K
16:41 872.72 872.75 872.72 872.75 0.0K
16:42 872.77 872.77 872.75 872.75 0.0K
16:43 872.85 872.98 872.85 872.98 0.0K
16:44 873.07 873.09 873.07 873.07 0.0K
16:45 873.05 873.11 873.02 873.11 0.0K
16:46 873.05 873.08 873.04 873.08 0.0K
16:47 873.19 873.54 873.19 873.54 0.0K
16:48 873.56 873.56 873.36 873.41 0.0K
16:49 873.31 873.31 873.19 873.19 0.0K
16:50 873.29 873.32 873.29 873.31 0.0K
16:51 873.31 873.31 873.28 873.31 0.0K
16:52 873.31 873.35 873.23 873.23 0.0K
16:53 873.23 873.23 873.17 873.17 0.0K
16:54 873.27 873.27 873.21 873.21 0.0K
16:55 873.14 873.14 873.04 873.04 0.0K
16:56 873.04 873.10 873.03 873.10 0.0K
16:57 873.19 873.27 873.19 873.27 0.0K
16:58 873.17 873.27 873.12 873.12 0.0K
16:59 873.09 873.09 873.08 873.09 0.0K
17:00 873.04 873.04 872.92 872.92 0.0K
17:01 872.83 872.93 872.83 872.93 0.0K
17:02 872.89 872.96 872.88 872.96 0.0K
17:03 872.93 872.93 872.88 872.91 0.0K
17:04 872.96 873.00 872.96 873.00 0.0K
17:05 872.98 872.98 872.75 872.76 0.0K
17:06 872.76 873.00 872.73 873.00 0.0K
17:07 872.98 873.08 872.98 873.08 0.0K
17:08 873.10 873.10 872.97 873.00 0.0K
17:09 873.15 873.39 873.15 873.39 0.0K
17:10 873.39 873.45 873.36 873.42 0.0K
17:11 873.44 873.60 873.44 873.60 0.0K
17:12 873.72 873.74 873.63 873.63 0.0K
17:13 873.62 873.82 873.62 873.82 0.0K
17:14 873.92 873.92 873.84 873.86 0.0K
17:15 873.83 873.83 873.72 873.72 0.0K
17:16 873.74 873.80 873.60 873.60 0.0K
17:17 873.54 873.57 873.45 873.45 0.0K
17:18 873.44 873.51 873.43 873.47 0.0K
17:19 873.49 873.55 873.46 873.48 0.0K
17:20 873.57 873.79 873.55 873.79 0.0K
17:21 873.72 873.79 873.68 873.79 0.0K
17:22 873.78 873.79 873.68 873.68 0.0K
17:23 873.72 873.76 873.66 873.76 0.0K
17:24 873.70 873.72 873.68 873.72 0.0K
17:25 873.80 873.86 873.79 873.86 0.0K
17:26 873.84 874.04 873.84 874.04 0.0K
17:27 873.99 873.99 873.90 873.93 0.0K
17:28 874.00 874.00 873.87 873.87 0.0K
17:29 873.88 874.06 873.87 874.06 0.0K
17:30 873.88 873.88 873.88 873.88 0.0K
17:31 873.88 873.88 873.88 873.88 0.0K
17:32 873.88 873.88 873.88 873.88 0.0K
17:33 873.88 873.88 873.88 873.88 0.0K
17:34 873.88 873.88 873.88 873.88 0.0K
17:35 873.88 875.26 873.88 875.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음