AMX (AMX)

AMX
🏛️ 네덜란드 →
905.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 884.26 892.33 884.26 892.33 0.0K
09:01 892.18 892.46 892.18 892.46 0.0K
09:02 892.35 892.35 891.70 891.70 0.0K
09:03 891.73 891.75 891.52 891.55 0.0K
09:04 891.42 891.42 891.01 891.01 0.0K
09:05 891.01 891.01 890.77 890.77 0.0K
09:06 890.85 891.23 890.85 891.23 0.0K
09:07 891.34 891.42 891.34 891.41 0.0K
09:08 891.24 891.24 890.79 890.79 0.0K
09:09 890.91 890.99 890.91 890.97 0.0K
09:10 891.19 891.20 891.12 891.12 0.0K
09:11 891.15 891.27 891.15 891.27 0.0K
09:12 891.27 891.27 891.06 891.06 0.0K
09:13 890.94 890.94 890.68 890.75 0.0K
09:14 890.74 890.80 890.67 890.80 0.0K
09:15 891.00 891.55 891.00 891.55 0.0K
09:16 891.34 891.68 891.34 891.68 0.0K
09:17 891.63 891.72 891.60 891.72 0.0K
09:18 891.66 892.00 891.66 892.00 0.0K
09:19 891.92 891.92 891.63 891.79 0.0K
09:20 891.99 892.21 891.99 892.16 0.0K
09:21 892.20 892.38 892.19 892.36 0.0K
09:22 892.25 892.51 892.25 892.50 0.0K
09:23 892.49 892.76 892.49 892.76 0.0K
09:24 892.77 892.77 892.53 892.53 0.0K
09:25 892.60 892.60 892.50 892.50 0.0K
09:26 892.57 892.58 892.37 892.37 0.0K
09:27 892.43 892.61 892.43 892.57 0.0K
09:28 892.57 892.66 892.57 892.63 0.0K
09:29 892.71 892.86 892.71 892.76 0.0K
09:30 892.74 893.06 892.74 892.99 0.0K
09:31 892.99 893.21 892.99 893.21 0.0K
09:32 893.15 893.18 893.12 893.12 0.0K
09:33 893.18 893.24 893.18 893.18 0.0K
09:34 893.30 893.30 893.11 893.17 0.0K
09:35 893.18 893.32 893.18 893.30 0.0K
09:36 893.55 893.64 893.55 893.64 0.0K
09:37 893.63 893.69 893.53 893.53 0.0K
09:38 893.81 894.09 893.81 894.09 0.0K
09:39 894.17 894.27 894.17 894.20 0.0K
09:40 894.17 894.23 894.17 894.23 0.0K
09:41 894.16 894.16 893.91 893.95 0.0K
09:42 893.95 894.11 893.95 893.99 0.0K
09:43 893.94 893.99 893.90 893.90 0.0K
09:44 893.92 894.01 893.88 894.01 0.0K
09:45 894.04 894.04 893.96 893.96 0.0K
09:46 893.89 893.90 893.89 893.90 0.0K
09:47 893.96 894.04 893.96 894.04 0.0K
09:48 894.13 894.13 893.98 894.04 0.0K
09:49 894.01 894.20 894.01 894.17 0.0K
09:50 894.16 894.16 894.03 894.03 0.0K
09:51 894.13 894.21 894.13 894.21 0.0K
09:52 894.08 894.24 894.08 894.24 0.0K
09:53 894.24 894.24 893.96 893.96 0.0K
09:54 893.94 893.94 893.82 893.82 0.0K
09:55 893.79 893.79 893.62 893.62 0.0K
09:56 893.67 893.81 893.67 893.79 0.0K
09:57 893.90 894.06 893.90 893.99 0.0K
09:58 893.95 894.09 893.95 894.07 0.0K
09:59 894.10 894.20 894.10 894.20 0.0K
10:00 894.12 894.12 893.73 893.73 0.0K
10:01 893.62 893.62 893.37 893.38 0.0K
10:02 893.41 893.41 893.16 893.16 0.0K
10:03 893.02 893.02 892.89 892.89 0.0K
10:04 892.87 892.99 892.87 892.99 0.0K
10:05 893.00 893.03 892.93 892.94 0.0K
10:06 892.87 892.94 892.87 892.90 0.0K
10:07 892.88 892.88 892.73 892.73 0.0K
10:08 892.72 892.76 892.72 892.76 0.0K
10:09 892.71 892.73 892.56 892.56 0.0K
10:10 892.56 892.56 892.13 892.14 0.0K
10:11 892.17 892.17 892.11 892.11 0.0K
10:12 892.00 892.00 891.80 891.83 0.0K
10:13 891.78 891.78 891.57 891.57 0.0K
10:14 891.52 891.52 891.40 891.43 0.0K
10:15 891.44 891.44 891.26 891.26 0.0K
10:16 891.32 891.32 891.12 891.12 0.0K
10:17 891.12 891.17 890.90 891.01 0.0K
10:18 891.01 891.01 890.68 890.68 0.0K
10:19 890.69 890.77 890.69 890.77 0.0K
10:20 890.78 890.78 890.62 890.62 0.0K
10:21 890.62 890.62 890.52 890.52 0.0K
10:22 890.52 890.53 890.36 890.36 0.0K
10:23 890.36 890.36 890.33 890.33 0.0K
10:24 890.33 890.33 890.18 890.18 0.0K
10:25 890.10 890.10 889.85 889.85 0.0K
10:26 889.89 889.91 889.80 889.80 0.0K
10:27 889.75 889.75 889.13 889.13 0.0K
10:28 889.12 889.12 888.99 888.99 0.0K
10:29 888.84 888.90 888.77 888.77 0.0K
10:30 888.64 888.64 888.46 888.46 0.0K
10:31 888.46 888.46 888.40 888.40 0.0K
10:32 888.35 888.39 888.35 888.39 0.0K
10:33 888.40 888.47 888.40 888.47 0.0K
10:34 888.51 888.51 888.31 888.31 0.0K
10:35 888.28 888.30 888.20 888.30 0.0K
10:36 888.34 888.43 888.34 888.43 0.0K
10:37 888.43 888.43 888.40 888.40 0.0K
10:38 888.40 888.54 888.40 888.54 0.0K
10:39 888.62 888.75 888.57 888.75 0.0K
10:40 888.80 888.80 888.60 888.69 0.0K
10:41 888.75 888.75 888.72 888.72 0.0K
10:42 888.70 888.96 888.70 888.94 0.0K
10:43 888.86 889.04 888.86 889.04 0.0K
10:44 889.06 889.11 889.06 889.11 0.0K
10:45 889.08 889.29 889.08 889.29 0.0K
10:46 889.26 889.26 889.22 889.22 0.0K
10:47 889.18 889.18 889.05 889.09 0.0K
10:48 889.14 889.14 889.00 889.05 0.0K
10:49 889.06 889.06 888.99 888.99 0.0K
10:50 889.13 889.19 889.09 889.19 0.0K
10:51 889.14 889.14 889.10 889.10 0.0K
10:52 889.10 889.15 889.06 889.13 0.0K
10:53 889.11 889.20 889.11 889.20 0.0K
10:54 889.22 889.36 889.22 889.36 0.0K
10:55 889.38 889.47 889.34 889.47 0.0K
10:56 889.58 889.58 889.51 889.51 0.0K
10:57 889.51 889.53 889.51 889.53 0.0K
10:58 889.67 889.67 889.63 889.63 0.0K
10:59 889.59 889.64 889.59 889.64 0.0K
11:00 889.58 889.58 889.41 889.41 0.0K
11:01 889.41 889.41 889.35 889.38 0.0K
11:02 889.38 889.40 889.38 889.40 0.0K
11:03 889.43 889.49 889.43 889.46 0.0K
11:04 889.46 889.46 889.35 889.38 0.0K
11:05 889.38 889.45 889.38 889.45 0.0K
11:06 889.47 889.61 889.47 889.61 0.0K
11:07 889.64 889.64 889.63 889.63 0.0K
11:08 889.66 889.73 889.66 889.73 0.0K
11:09 889.73 889.80 889.71 889.80 0.0K
11:10 889.79 889.79 889.79 889.79 0.0K
11:11 889.84 889.87 889.80 889.87 0.0K
11:12 889.90 889.95 889.90 889.95 0.0K
11:13 889.97 890.18 889.97 890.18 0.0K
11:14 890.11 890.11 890.01 890.01 0.0K
11:15 890.01 890.01 889.83 889.83 0.0K
11:16 889.83 889.85 889.83 889.85 0.0K
11:17 889.84 889.84 889.81 889.81 0.0K
11:18 889.81 889.81 889.79 889.79 0.0K
11:19 889.69 889.73 889.69 889.70 0.0K
11:20 889.72 889.90 889.72 889.90 0.0K
11:21 889.96 890.04 889.96 890.04 0.0K
11:22 890.04 890.04 890.01 890.03 0.0K
11:23 890.05 890.16 890.05 890.16 0.0K
11:24 890.09 890.21 890.09 890.21 0.0K
11:25 890.14 890.14 890.11 890.13 0.0K
11:26 890.15 890.15 890.11 890.11 0.0K
11:27 890.11 890.23 890.11 890.23 0.0K
11:28 890.25 890.35 890.25 890.31 0.0K
11:29 890.34 890.44 890.26 890.27 0.0K
11:30 890.19 890.19 890.17 890.19 0.0K
11:31 890.17 890.36 890.17 890.36 0.0K
11:32 890.35 890.36 890.32 890.32 0.0K
11:33 890.16 890.16 889.93 889.93 0.0K
11:34 889.89 889.89 889.79 889.79 0.0K
11:35 889.76 889.76 889.75 889.75 0.0K
11:36 889.75 889.75 889.72 889.72 0.0K
11:37 889.72 889.85 889.71 889.85 0.0K
11:38 889.80 889.80 889.79 889.79 0.0K
11:39 889.88 889.89 889.88 889.89 0.0K
11:40 889.89 889.91 889.89 889.91 0.0K
11:41 889.84 889.92 889.83 889.90 0.0K
11:42 889.92 889.97 889.92 889.97 0.0K
11:43 889.97 890.09 889.97 890.09 0.0K
11:44 890.09 890.09 889.89 889.89 0.0K
11:45 889.88 889.93 889.85 889.93 0.0K
11:46 889.82 889.82 889.79 889.79 0.0K
11:47 889.92 889.99 889.92 889.99 0.0K
11:48 889.99 889.99 889.95 889.99 0.0K
11:49 890.01 890.05 890.01 890.05 0.0K
11:50 890.09 890.09 890.08 890.08 0.0K
11:51 890.12 890.14 890.10 890.11 0.0K
11:52 890.10 890.10 889.93 889.98 0.0K
11:53 889.98 889.98 889.98 889.98 0.0K
11:54 890.04 890.04 889.98 890.00 0.0K
11:55 890.00 890.02 889.98 889.99 0.0K
11:56 890.04 890.04 889.99 890.00 0.0K
11:57 889.98 890.00 889.96 890.00 0.0K
11:58 890.05 890.08 890.05 890.08 0.0K
11:59 889.95 890.04 889.95 890.04 0.0K
12:00 890.04 890.13 890.04 890.04 0.0K
12:01 890.00 890.00 889.91 889.96 0.0K
12:02 889.91 889.92 889.90 889.92 0.0K
12:03 889.92 890.03 889.92 890.03 0.0K
12:04 890.09 890.09 890.03 890.03 0.0K
12:05 890.03 890.03 889.93 889.93 0.0K
12:06 889.93 889.97 889.93 889.94 0.0K
12:07 889.94 890.08 889.94 890.04 0.0K
12:08 890.08 890.12 890.07 890.12 0.0K
12:09 890.13 890.19 889.94 889.94 0.0K
12:10 889.93 889.98 889.93 889.98 0.0K
12:11 889.96 889.96 889.84 889.84 0.0K
12:12 889.84 889.88 889.79 889.88 0.0K
12:13 889.86 889.86 889.75 889.80 0.0K
12:14 889.79 889.79 889.77 889.77 0.0K
12:15 889.80 889.85 889.74 889.85 0.0K
12:16 889.72 889.72 889.62 889.64 0.0K
12:17 889.64 889.64 889.59 889.64 0.0K
12:18 889.57 889.57 889.43 889.43 0.0K
12:19 889.41 889.45 889.41 889.41 0.0K
12:20 889.35 889.39 889.35 889.39 0.0K
12:21 889.41 889.43 889.41 889.43 0.0K
12:22 889.43 889.44 889.37 889.44 0.0K
12:23 889.43 889.48 889.43 889.48 0.0K
12:24 889.48 889.49 889.36 889.36 0.0K
12:25 889.40 889.49 889.40 889.48 0.0K
12:26 889.56 889.56 889.50 889.50 0.0K
12:27 889.49 889.49 889.46 889.46 0.0K
12:28 889.64 889.69 889.64 889.69 0.0K
12:29 889.69 889.74 889.61 889.61 0.0K
12:30 889.63 889.64 889.60 889.64 0.0K
12:31 889.64 889.64 889.62 889.63 0.0K
12:32 889.63 889.68 889.63 889.68 0.0K
12:33 889.71 889.71 889.68 889.69 0.0K
12:34 889.69 889.73 889.68 889.73 0.0K
12:35 889.74 889.74 889.52 889.52 0.0K
12:36 889.53 889.72 889.53 889.72 0.0K
12:37 889.69 889.69 889.69 889.69 0.0K
12:38 889.69 889.76 889.69 889.76 0.0K
12:39 889.76 889.89 889.76 889.89 0.0K
12:40 889.86 889.93 889.86 889.93 0.0K
12:41 889.93 889.96 889.93 889.94 0.0K
12:42 889.94 889.94 889.91 889.91 0.0K
12:43 889.91 889.94 889.91 889.91 0.0K
12:44 889.94 889.95 889.94 889.95 0.0K
12:45 889.95 889.95 889.92 889.92 0.0K
12:46 889.87 889.87 889.76 889.76 0.0K
12:47 889.76 889.76 889.67 889.70 0.0K
12:48 889.68 889.72 889.68 889.72 0.0K
12:49 889.71 889.74 889.71 889.73 0.0K
12:50 889.72 889.72 889.58 889.59 0.0K
12:51 889.59 889.66 889.59 889.66 0.0K
12:52 889.78 889.81 889.78 889.81 0.0K
12:53 889.79 889.82 889.79 889.82 0.0K
12:54 889.82 889.82 889.82 889.82 0.0K
12:55 889.81 889.83 889.81 889.81 0.0K
12:56 889.81 889.83 889.81 889.82 0.0K
12:57 889.83 889.86 889.83 889.86 0.0K
12:58 889.85 890.06 889.85 890.06 0.0K
12:59 890.06 890.23 890.06 890.23 0.0K
13:00 890.23 890.32 890.17 890.32 0.0K
13:01 890.39 890.39 890.38 890.38 0.0K
13:02 890.29 890.29 890.11 890.11 0.0K
13:03 890.11 890.13 890.09 890.09 0.0K
13:04 890.10 890.10 889.92 889.95 0.0K
13:05 889.98 890.02 889.98 890.02 0.0K
13:06 890.02 890.02 889.98 889.98 0.0K
13:07 890.03 890.04 890.03 890.03 0.0K
13:08 889.93 889.93 889.90 889.90 0.0K
13:09 889.92 889.93 889.90 889.90 0.0K
13:10 889.90 889.90 889.81 889.81 0.0K
13:11 889.79 889.86 889.79 889.86 0.0K
13:12 889.84 889.87 889.84 889.87 0.0K
13:13 889.92 890.01 889.92 890.01 0.0K
13:14 890.10 890.10 889.96 890.06 0.0K
13:15 890.06 890.10 890.06 890.10 0.0K
13:16 890.10 890.18 890.10 890.18 0.0K
13:17 890.16 890.32 890.16 890.32 0.0K
13:18 890.32 890.35 890.32 890.33 0.0K
13:19 890.33 890.64 890.33 890.64 0.0K
13:20 890.65 890.79 890.65 890.79 0.0K
13:21 890.79 890.82 890.79 890.82 0.0K
13:22 890.82 890.84 890.74 890.75 0.0K
13:23 890.75 890.75 890.70 890.70 0.0K
13:24 890.70 890.72 890.69 890.69 0.0K
13:25 890.72 890.72 890.53 890.53 0.0K
13:26 890.53 890.53 890.45 890.46 0.0K
13:27 890.46 890.46 890.41 890.43 0.0K
13:28 890.43 890.46 890.43 890.46 0.0K
13:29 890.46 890.46 890.38 890.38 0.0K
13:30 890.36 890.42 890.36 890.42 0.0K
13:31 890.41 890.41 890.36 890.36 0.0K
13:32 890.37 890.37 889.93 889.93 0.0K
13:33 889.97 889.97 889.90 889.90 0.0K
13:34 889.88 889.88 889.87 889.87 0.0K
13:35 889.87 889.93 889.87 889.91 0.0K
13:36 889.91 889.96 889.91 889.96 0.0K
13:37 889.98 890.04 889.98 890.04 0.0K
13:38 890.11 890.17 890.11 890.17 0.0K
13:39 890.17 890.22 890.17 890.22 0.0K
13:40 890.17 890.17 890.11 890.14 0.0K
13:41 890.14 890.17 890.14 890.17 0.0K
13:42 890.17 890.17 890.12 890.12 0.0K
13:43 890.12 890.19 890.04 890.19 0.0K
13:44 890.19 890.24 890.19 890.20 0.0K
13:45 890.25 890.25 890.22 890.22 0.0K
13:46 890.24 890.24 890.08 890.08 0.0K
13:47 890.00 890.02 889.97 890.02 0.0K
13:48 889.97 889.98 889.89 889.89 0.0K
13:49 889.88 889.94 889.87 889.88 0.0K
13:50 889.90 889.90 889.83 889.83 0.0K
13:51 889.79 889.79 889.79 889.79 0.0K
13:52 889.77 889.77 889.66 889.66 0.0K
13:53 889.66 889.72 889.66 889.72 0.0K
13:54 889.63 889.64 889.63 889.64 0.0K
13:55 889.64 889.64 889.61 889.61 0.0K
13:56 889.61 889.68 889.59 889.68 0.0K
13:57 889.69 889.69 889.66 889.66 0.0K
13:58 889.62 889.62 889.54 889.58 0.0K
13:59 889.58 889.58 889.50 889.50 0.0K
14:00 889.45 889.45 889.29 889.29 0.0K
14:01 889.25 889.32 889.25 889.30 0.0K
14:02 889.32 889.40 889.32 889.40 0.0K
14:03 889.44 889.44 889.39 889.39 0.0K
14:04 889.43 889.53 889.43 889.53 0.0K
14:05 889.53 889.53 888.97 889.19 0.0K
14:06 889.06 889.10 889.06 889.10 0.0K
14:07 889.10 889.22 889.10 889.22 0.0K
14:08 889.25 889.26 889.23 889.26 0.0K
14:09 889.35 889.36 889.35 889.35 0.0K
14:10 889.33 889.40 889.33 889.38 0.0K
14:11 889.38 889.38 889.25 889.25 0.0K
14:12 889.25 889.25 889.15 889.15 0.0K
14:13 889.15 889.28 889.15 889.28 0.0K
14:14 889.29 889.29 889.23 889.23 0.0K
14:15 889.23 889.25 889.23 889.25 0.0K
14:16 889.25 889.35 889.25 889.35 0.0K
14:17 889.36 889.36 889.33 889.33 0.0K
14:18 889.17 889.17 889.10 889.12 0.0K
14:19 889.12 889.15 889.12 889.14 0.0K
14:20 889.14 889.18 889.12 889.18 0.0K
14:21 889.14 889.16 889.08 889.08 0.0K
14:22 889.09 889.09 888.98 888.98 0.0K
14:23 888.92 888.92 888.81 888.86 0.0K
14:24 888.81 888.86 888.81 888.86 0.0K
14:25 888.83 888.83 888.80 888.81 0.0K
14:26 888.81 888.81 888.81 888.81 0.0K
14:27 888.81 888.90 888.81 888.90 0.0K
14:28 888.87 888.87 888.85 888.85 0.0K
14:29 888.76 888.76 888.72 888.72 0.0K
14:30 888.75 888.99 888.75 888.93 0.0K
14:31 888.98 889.05 888.98 889.05 0.0K
14:32 889.07 889.21 889.07 889.21 0.0K
14:33 889.22 889.28 889.22 889.28 0.0K
14:34 889.30 889.49 889.30 889.49 0.0K
14:35 889.49 889.54 889.42 889.54 0.0K
14:36 889.54 889.70 889.54 889.70 0.0K
14:37 889.69 889.74 889.69 889.74 0.0K
14:38 889.79 889.79 889.75 889.76 0.0K
14:39 889.75 889.75 889.54 889.54 0.0K
14:40 889.50 889.60 889.46 889.46 0.0K
14:41 889.46 889.46 889.31 889.31 0.0K
14:42 889.27 889.27 889.22 889.22 0.0K
14:43 889.22 889.22 889.14 889.14 0.0K
14:44 889.05 889.07 889.05 889.07 0.0K
14:45 889.07 889.09 889.05 889.05 0.0K
14:46 889.01 889.01 888.95 888.95 0.0K
14:47 888.93 888.94 888.93 888.94 0.0K
14:48 888.91 888.92 888.88 888.92 0.0K
14:49 888.92 888.92 888.91 888.91 0.0K
14:50 888.91 888.94 888.91 888.94 0.0K
14:51 888.96 888.96 888.90 888.94 0.0K
14:52 888.85 888.92 888.84 888.89 0.0K
14:53 888.91 888.95 888.91 888.95 0.0K
14:54 889.00 889.02 889.00 889.02 0.0K
14:55 889.02 889.02 888.98 888.99 0.0K
14:56 889.03 889.03 888.94 888.96 0.0K
14:57 888.93 888.93 888.87 888.87 0.0K
14:58 888.87 888.88 888.87 888.88 0.0K
14:59 888.69 888.69 888.62 888.62 0.0K
15:00 888.69 888.69 888.48 888.58 0.0K
15:01 888.63 888.67 888.63 888.67 0.0K
15:02 888.67 888.73 888.67 888.73 0.0K
15:03 888.67 888.67 888.59 888.59 0.0K
15:04 888.60 888.60 888.55 888.55 0.0K
15:05 888.55 888.55 888.52 888.52 0.0K
15:06 888.52 888.54 888.52 888.52 0.0K
15:07 888.55 888.55 888.44 888.44 0.0K
15:08 888.43 888.43 888.28 888.28 0.0K
15:09 888.27 888.34 888.27 888.34 0.0K
15:10 888.32 888.32 888.32 888.32 0.0K
15:11 888.37 888.37 888.35 888.37 0.0K
15:12 888.37 888.37 888.37 888.37 0.0K
15:13 888.37 888.37 888.25 888.25 0.0K
15:14 888.26 888.28 888.24 888.24 0.0K
15:15 888.26 888.29 888.25 888.25 0.0K
15:16 888.28 888.37 888.28 888.37 0.0K
15:17 888.44 888.53 888.43 888.43 0.0K
15:18 888.45 888.49 888.43 888.49 0.0K
15:19 888.48 888.48 888.23 888.23 0.0K
15:20 888.23 888.37 888.23 888.37 0.0K
15:21 888.41 888.43 888.26 888.26 0.0K
15:22 888.27 888.28 888.19 888.19 0.0K
15:23 888.07 888.09 888.07 888.08 0.0K
15:24 888.11 888.11 887.94 887.94 0.0K
15:25 887.91 887.91 887.84 887.88 0.0K
15:26 887.87 887.87 887.87 887.87 0.0K
15:27 887.87 888.00 887.87 888.00 0.0K
15:28 887.97 887.97 887.89 887.89 0.0K
15:29 887.88 887.95 887.88 887.95 0.0K
15:30 887.95 887.95 887.60 887.60 0.0K
15:31 887.65 887.65 887.18 887.18 0.0K
15:32 887.14 887.14 886.50 886.50 0.0K
15:33 886.56 886.56 886.54 886.54 0.0K
15:34 886.53 886.58 886.53 886.58 0.0K
15:35 886.54 886.54 886.51 886.51 0.0K
15:36 886.50 886.56 886.50 886.52 0.0K
15:37 886.52 886.52 886.45 886.45 0.0K
15:38 886.53 886.54 886.51 886.54 0.0K
15:39 886.54 886.57 886.53 886.57 0.0K
15:40 886.54 886.54 886.32 886.32 0.0K
15:41 886.22 886.35 886.22 886.31 0.0K
15:42 886.38 886.58 886.38 886.56 0.0K
15:43 886.62 886.68 886.62 886.68 0.0K
15:44 886.73 886.87 886.73 886.74 0.0K
15:45 886.69 886.87 886.69 886.75 0.0K
15:46 886.68 886.69 886.64 886.64 0.0K
15:47 886.63 886.63 886.57 886.57 0.0K
15:48 886.61 886.66 886.61 886.64 0.0K
15:49 886.65 886.65 886.50 886.54 0.0K
15:50 886.49 886.49 886.35 886.37 0.0K
15:51 886.36 886.52 886.36 886.52 0.0K
15:52 886.60 886.79 886.60 886.79 0.0K
15:53 886.93 887.02 886.93 887.02 0.0K
15:54 887.02 887.03 887.02 887.03 0.0K
15:55 886.99 887.12 886.99 887.12 0.0K
15:56 887.07 887.07 886.96 887.02 0.0K
15:57 887.02 887.02 886.81 886.81 0.0K
15:58 886.83 886.83 886.64 886.64 0.0K
15:59 886.62 886.65 886.62 886.65 0.0K
16:00 886.70 886.77 886.69 886.77 0.0K
16:01 886.83 886.93 886.83 886.93 0.0K
16:02 886.94 887.13 886.94 887.13 0.0K
16:03 887.13 887.18 887.13 887.17 0.0K
16:04 887.17 887.17 887.10 887.10 0.0K
16:05 887.01 887.06 887.01 887.01 0.0K
16:06 886.86 886.86 886.72 886.72 0.0K
16:07 886.66 886.66 886.13 886.13 0.0K
16:08 886.13 886.16 885.98 885.98 0.0K
16:09 885.91 885.91 885.85 885.89 0.0K
16:10 885.91 885.98 885.86 885.86 0.0K
16:11 885.85 885.89 885.78 885.78 0.0K
16:12 885.78 885.78 885.70 885.70 0.0K
16:13 885.73 885.86 885.67 885.86 0.0K
16:14 885.92 886.04 885.92 886.04 0.0K
16:15 886.07 886.23 886.07 886.23 0.0K
16:16 886.16 886.28 886.16 886.28 0.0K
16:17 886.28 886.28 885.98 885.98 0.0K
16:18 885.85 885.85 885.52 885.52 0.0K
16:19 885.34 885.34 885.18 885.22 0.0K
16:20 885.18 885.28 885.18 885.26 0.0K
16:21 885.29 885.29 885.14 885.14 0.0K
16:22 885.25 885.25 885.20 885.24 0.0K
16:23 885.25 885.29 885.25 885.29 0.0K
16:24 885.33 885.47 885.33 885.47 0.0K
16:25 885.47 885.58 885.47 885.58 0.0K
16:26 885.58 885.59 885.57 885.58 0.0K
16:27 885.56 885.60 885.56 885.58 0.0K
16:28 885.56 885.59 885.56 885.59 0.0K
16:29 885.60 885.60 885.53 885.53 0.0K
16:30 885.53 885.53 885.47 885.47 0.0K
16:31 885.47 885.47 885.40 885.43 0.0K
16:32 885.40 885.51 885.40 885.41 0.0K
16:33 885.42 885.48 885.38 885.48 0.0K
16:34 885.44 885.44 885.28 885.28 0.0K
16:35 885.29 885.29 885.27 885.29 0.0K
16:36 885.33 885.34 885.32 885.32 0.0K
16:37 885.39 885.51 885.39 885.50 0.0K
16:38 885.58 885.61 885.56 885.60 0.0K
16:39 885.55 885.65 885.55 885.65 0.0K
16:40 885.70 885.73 885.63 885.63 0.0K
16:41 885.63 885.69 885.63 885.66 0.0K
16:42 885.66 885.67 885.54 885.54 0.0K
16:43 885.54 885.64 885.54 885.64 0.0K
16:44 885.63 885.71 885.63 885.70 0.0K
16:45 885.70 885.79 885.70 885.79 0.0K
16:46 885.83 885.90 885.83 885.85 0.0K
16:47 885.85 885.95 885.85 885.93 0.0K
16:48 885.93 886.00 885.91 886.00 0.0K
16:49 886.02 886.08 886.02 886.08 0.0K
16:50 886.08 886.13 886.04 886.04 0.0K
16:51 886.07 886.12 886.02 886.02 0.0K
16:52 886.03 886.13 886.03 886.13 0.0K
16:53 886.13 886.17 886.13 886.17 0.0K
16:54 886.27 886.33 886.27 886.33 0.0K
16:55 886.41 886.46 886.41 886.45 0.0K
16:56 886.48 886.61 886.47 886.61 0.0K
16:57 886.61 886.61 886.51 886.57 0.0K
16:58 886.53 886.57 886.53 886.57 0.0K
16:59 886.57 886.62 886.57 886.62 0.0K
17:00 886.64 886.98 886.64 886.98 0.0K
17:01 887.04 887.17 887.04 887.12 0.0K
17:02 887.14 887.19 887.14 887.16 0.0K
17:03 887.18 887.21 887.18 887.21 0.0K
17:04 887.23 887.23 887.11 887.11 0.0K
17:05 887.11 887.11 887.03 887.06 0.0K
17:06 887.07 887.10 887.07 887.10 0.0K
17:07 887.10 887.14 887.06 887.14 0.0K
17:08 887.17 887.17 887.07 887.09 0.0K
17:09 887.14 887.14 887.10 887.10 0.0K
17:10 887.06 887.29 887.06 887.29 0.0K
17:11 887.31 887.48 887.31 887.48 0.0K
17:12 887.48 887.61 887.48 887.61 0.0K
17:13 887.68 887.71 887.68 887.71 0.0K
17:14 887.72 887.72 887.43 887.45 0.0K
17:15 887.32 887.32 887.25 887.28 0.0K
17:16 887.31 887.31 887.19 887.19 0.0K
17:17 887.12 887.28 887.11 887.28 0.0K
17:18 887.14 887.18 887.14 887.18 0.0K
17:19 887.17 887.39 887.17 887.38 0.0K
17:20 887.42 887.42 887.34 887.34 0.0K
17:21 887.26 887.26 887.20 887.20 0.0K
17:22 887.19 887.36 887.19 887.36 0.0K
17:23 887.42 887.42 887.38 887.38 0.0K
17:24 887.42 887.42 887.29 887.29 0.0K
17:25 887.27 887.27 887.24 887.24 0.0K
17:26 887.24 887.24 887.16 887.16 0.0K
17:27 887.16 887.16 887.01 887.08 0.0K
17:28 887.15 887.18 887.11 887.18 0.0K
17:29 887.24 887.42 887.23 887.42 0.0K
17:30 887.38 887.38 887.38 887.38 0.0K
17:31 887.38 887.38 887.38 887.38 0.0K
17:32 887.38 887.38 887.38 887.38 0.0K
17:33 887.38 887.38 887.38 887.38 0.0K
17:34 887.38 887.38 887.38 887.38 0.0K
17:35 887.38 887.38 886.78 886.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음