AMX (AMX)

AMX
🏛️ 네덜란드 →
892.86
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 946.85 946.85 943.20 943.20 0.0K
09:01 942.98 942.98 942.35 942.35 0.0K
09:02 942.52 942.82 942.52 942.76 0.0K
09:03 942.76 942.77 942.69 942.77 0.0K
09:04 942.74 942.90 942.74 942.81 0.0K
09:05 942.76 942.83 942.70 942.70 0.0K
09:06 942.61 942.66 942.02 942.02 0.0K
09:07 942.08 942.36 942.03 942.36 0.0K
09:08 942.39 942.48 942.39 942.48 0.0K
09:09 942.58 942.58 942.45 942.45 0.0K
09:10 942.37 942.37 942.06 942.06 0.0K
09:11 941.87 941.87 941.32 941.32 0.0K
09:12 941.17 941.17 940.71 940.71 0.0K
09:13 940.48 940.77 940.32 940.77 0.0K
09:14 940.74 940.91 940.74 940.91 0.0K
09:15 940.95 940.95 940.78 940.78 0.0K
09:16 940.75 940.95 940.75 940.92 0.0K
09:17 941.11 941.11 940.98 940.98 0.0K
09:18 941.09 941.09 940.93 940.93 0.0K
09:19 940.67 940.71 940.57 940.57 0.0K
09:20 940.57 940.57 940.45 940.45 0.0K
09:21 940.50 940.50 940.21 940.21 0.0K
09:22 940.18 940.39 940.12 940.39 0.0K
09:23 940.38 940.48 940.38 940.42 0.0K
09:24 940.40 940.40 940.22 940.22 0.0K
09:25 940.09 940.09 940.05 940.05 0.0K
09:26 939.96 940.04 939.87 939.87 0.0K
09:27 939.87 940.05 939.87 940.04 0.0K
09:28 939.97 939.97 939.90 939.90 0.0K
09:29 939.93 939.98 939.90 939.90 0.0K
09:30 939.99 939.99 939.47 939.47 0.0K
09:31 939.54 939.94 939.54 939.90 0.0K
09:32 939.96 939.98 939.90 939.98 0.0K
09:33 940.04 940.04 939.65 939.65 0.0K
09:34 939.71 939.82 939.71 939.82 0.0K
09:35 939.88 939.99 939.88 939.98 0.0K
09:36 940.06 940.18 940.05 940.18 0.0K
09:37 940.33 940.33 940.04 940.04 0.0K
09:38 940.14 940.22 939.92 939.92 0.0K
09:39 940.01 940.07 940.01 940.07 0.0K
09:40 940.21 940.37 940.21 940.30 0.0K
09:41 940.27 940.30 940.27 940.30 0.0K
09:42 940.27 940.27 940.06 940.06 0.0K
09:43 940.08 940.35 940.08 940.35 0.0K
09:44 940.08 940.12 940.03 940.03 0.0K
09:45 940.03 940.33 940.03 940.13 0.0K
09:46 940.14 940.14 940.09 940.09 0.0K
09:47 940.20 940.20 940.08 940.08 0.0K
09:48 939.96 939.96 939.93 939.94 0.0K
09:49 939.76 939.76 939.69 939.72 0.0K
09:50 939.27 939.27 939.01 939.01 0.0K
09:51 939.02 939.02 938.88 938.95 0.0K
09:52 938.90 938.90 938.82 938.82 0.0K
09:53 938.79 938.79 938.57 938.57 0.0K
09:54 938.56 938.56 938.48 938.49 0.0K
09:55 938.49 938.65 938.49 938.56 0.0K
09:56 938.54 938.54 938.33 938.33 0.0K
09:57 938.33 938.43 938.33 938.43 0.0K
09:58 938.50 938.58 938.47 938.47 0.0K
09:59 938.46 938.51 938.45 938.47 0.0K
10:00 938.16 938.16 937.78 937.78 0.0K
10:01 937.72 937.72 937.50 937.71 0.0K
10:02 937.77 937.77 937.55 937.55 0.0K
10:03 937.60 937.60 937.52 937.57 0.0K
10:04 937.65 937.77 937.65 937.70 0.0K
10:05 937.69 938.06 937.69 938.00 0.0K
10:06 938.02 938.16 938.01 938.01 0.0K
10:07 938.02 938.07 937.94 938.07 0.0K
10:08 938.09 938.10 937.96 937.96 0.0K
10:09 937.87 937.92 937.73 937.73 0.0K
10:10 937.73 937.73 937.64 937.73 0.0K
10:11 937.77 937.77 937.65 937.70 0.0K
10:12 937.63 938.00 937.63 937.97 0.0K
10:13 937.99 938.01 937.91 938.01 0.0K
10:14 938.02 938.19 938.02 938.19 0.0K
10:15 938.17 938.44 938.17 938.35 0.0K
10:16 938.39 938.43 938.34 938.34 0.0K
10:17 938.30 938.33 938.25 938.28 0.0K
10:18 938.28 938.39 938.24 938.39 0.0K
10:19 938.41 938.41 938.20 938.20 0.0K
10:20 938.22 938.22 938.11 938.20 0.0K
10:21 938.17 938.17 937.78 937.79 0.0K
10:22 937.78 937.78 937.58 937.58 0.0K
10:23 937.77 937.77 937.63 937.63 0.0K
10:24 937.58 937.65 937.51 937.65 0.0K
10:25 937.73 937.87 937.73 937.87 0.0K
10:26 938.04 938.17 938.04 938.11 0.0K
10:27 938.26 938.32 938.24 938.30 0.0K
10:28 938.27 938.27 938.20 938.20 0.0K
10:29 938.07 938.07 937.93 937.93 0.0K
10:30 937.83 937.97 937.83 937.86 0.0K
10:31 937.82 938.00 937.78 938.00 0.0K
10:32 938.05 938.07 938.01 938.07 0.0K
10:33 938.20 938.20 938.17 938.17 0.0K
10:34 938.05 938.05 937.97 937.97 0.0K
10:35 938.01 938.12 938.01 938.02 0.0K
10:36 937.93 938.02 937.93 938.02 0.0K
10:37 938.07 938.07 937.91 937.91 0.0K
10:38 937.76 937.97 937.76 937.95 0.0K
10:39 937.96 937.99 937.83 937.83 0.0K
10:40 937.73 937.73 937.64 937.69 0.0K
10:41 937.68 937.68 937.61 937.61 0.0K
10:42 937.72 937.77 937.72 937.77 0.0K
10:43 937.73 937.73 937.58 937.58 0.0K
10:44 937.50 937.60 937.50 937.60 0.0K
10:45 937.48 937.48 937.44 937.46 0.0K
10:46 937.47 937.59 937.45 937.45 0.0K
10:47 937.54 937.95 937.54 937.95 0.0K
10:48 937.95 937.99 937.81 937.81 0.0K
10:49 937.85 937.98 937.85 937.98 0.0K
10:50 937.98 937.98 937.72 937.72 0.0K
10:51 937.80 937.80 937.73 937.73 0.0K
10:52 937.75 937.78 937.72 937.75 0.0K
10:53 937.75 937.75 937.70 937.71 0.0K
10:54 937.73 937.78 937.73 937.74 0.0K
10:55 937.70 937.76 937.68 937.76 0.0K
10:56 937.76 937.76 937.71 937.72 0.0K
10:57 937.76 937.76 937.59 937.59 0.0K
10:58 937.62 937.62 937.53 937.53 0.0K
10:59 937.54 937.54 937.48 937.48 0.0K
11:00 937.37 937.37 937.15 937.15 0.0K
11:01 937.08 937.08 936.99 936.99 0.0K
11:02 937.01 937.01 936.89 936.90 0.0K
11:03 936.99 936.99 936.94 936.94 0.0K
11:04 937.03 937.10 937.03 937.10 0.0K
11:05 937.10 937.23 937.10 937.16 0.0K
11:06 937.26 937.26 937.06 937.08 0.0K
11:07 937.03 937.10 937.03 937.10 0.0K
11:08 937.04 937.13 937.04 937.11 0.0K
11:09 937.22 937.24 937.21 937.21 0.0K
11:10 937.22 937.24 937.18 937.21 0.0K
11:11 937.23 937.23 937.11 937.11 0.0K
11:12 937.29 937.40 937.28 937.28 0.0K
11:13 937.28 937.28 937.20 937.23 0.0K
11:14 937.23 937.23 937.18 937.21 0.0K
11:15 937.29 937.29 937.18 937.20 0.0K
11:16 937.19 937.24 937.11 937.11 0.0K
11:17 937.06 937.06 936.75 936.75 0.0K
11:18 936.88 936.89 936.75 936.75 0.0K
11:19 936.74 936.83 936.74 936.83 0.0K
11:20 936.81 936.84 936.77 936.81 0.0K
11:21 936.78 936.78 936.68 936.68 0.0K
11:22 936.65 936.73 936.65 936.71 0.0K
11:23 936.76 936.81 936.69 936.69 0.0K
11:24 936.48 936.55 936.48 936.54 0.0K
11:25 936.41 936.51 936.41 936.51 0.0K
11:26 936.47 936.61 936.47 936.61 0.0K
11:27 936.63 936.80 936.63 936.80 0.0K
11:28 936.65 936.73 936.65 936.73 0.0K
11:29 936.79 936.79 936.65 936.69 0.0K
11:30 936.66 936.69 936.64 936.64 0.0K
11:31 936.72 936.72 936.60 936.62 0.0K
11:32 936.72 936.89 936.72 936.83 0.0K
11:33 936.89 936.91 936.85 936.85 0.0K
11:34 936.87 936.87 936.75 936.75 0.0K
11:35 936.82 936.83 936.78 936.83 0.0K
11:36 936.90 936.90 936.82 936.82 0.0K
11:37 936.86 936.87 936.84 936.87 0.0K
11:38 936.87 936.87 936.77 936.77 0.0K
11:39 936.69 936.69 936.58 936.58 0.0K
11:40 936.54 936.54 935.95 935.95 0.0K
11:41 935.79 935.79 935.55 935.55 0.0K
11:42 935.56 935.56 935.52 935.54 0.0K
11:43 935.59 935.59 935.42 935.48 0.0K
11:44 935.41 935.41 935.34 935.37 0.0K
11:45 935.29 935.52 935.29 935.51 0.0K
11:46 935.62 936.19 935.62 936.19 0.0K
11:47 936.21 936.21 936.15 936.15 0.0K
11:48 936.25 936.28 936.25 936.28 0.0K
11:49 936.24 936.24 936.09 936.15 0.0K
11:50 936.17 936.19 936.06 936.06 0.0K
11:51 936.14 936.27 936.14 936.19 0.0K
11:52 936.17 936.17 936.07 936.07 0.0K
11:53 935.99 936.11 935.99 936.09 0.0K
11:54 936.12 936.19 936.11 936.19 0.0K
11:55 936.26 936.26 936.19 936.25 0.0K
11:56 936.56 936.56 936.49 936.50 0.0K
11:57 936.49 936.57 936.48 936.57 0.0K
11:58 936.55 936.60 936.55 936.60 0.0K
11:59 936.61 936.72 936.61 936.64 0.0K
12:00 936.52 936.56 936.46 936.46 0.0K
12:01 936.52 936.62 936.51 936.62 0.0K
12:02 936.60 936.60 936.45 936.45 0.0K
12:03 936.47 936.47 936.45 936.46 0.0K
12:04 936.52 936.67 936.52 936.67 0.0K
12:05 936.60 936.77 936.60 936.77 0.0K
12:06 936.80 936.93 936.80 936.83 0.0K
12:07 936.69 936.73 936.69 936.70 0.0K
12:08 936.70 936.71 936.65 936.71 0.0K
12:09 936.59 936.59 936.45 936.45 0.0K
12:10 936.49 936.55 936.49 936.52 0.0K
12:11 936.48 936.65 936.48 936.60 0.0K
12:12 936.45 936.45 936.36 936.38 0.0K
12:13 936.42 936.44 936.42 936.44 0.0K
12:14 936.47 936.53 936.47 936.51 0.0K
12:15 936.51 936.63 936.51 936.51 0.0K
12:16 936.54 936.69 936.53 936.69 0.0K
12:17 936.88 936.88 936.72 936.72 0.0K
12:18 936.81 936.81 936.76 936.76 0.0K
12:19 936.77 936.93 936.77 936.93 0.0K
12:20 936.99 937.14 936.99 937.14 0.0K
12:21 937.14 937.15 937.10 937.10 0.0K
12:22 937.16 937.16 936.99 937.03 0.0K
12:23 937.02 937.09 937.02 937.08 0.0K
12:24 937.06 937.12 937.06 937.10 0.0K
12:25 937.06 937.06 936.91 936.91 0.0K
12:26 936.95 936.95 936.86 936.86 0.0K
12:27 936.83 937.01 936.83 936.97 0.0K
12:28 936.95 936.95 936.81 936.81 0.0K
12:29 936.79 936.84 936.79 936.83 0.0K
12:30 936.78 936.78 936.59 936.67 0.0K
12:31 936.64 936.73 936.64 936.73 0.0K
12:32 936.83 936.94 936.83 936.94 0.0K
12:33 936.94 936.94 936.91 936.93 0.0K
12:34 936.88 937.00 936.88 937.00 0.0K
12:35 936.98 936.98 936.93 936.93 0.0K
12:36 936.91 936.93 936.91 936.93 0.0K
12:37 936.84 936.91 936.84 936.91 0.0K
12:38 936.85 936.93 936.85 936.93 0.0K
12:39 936.98 937.11 936.98 937.11 0.0K
12:40 937.14 937.14 937.10 937.11 0.0K
12:41 937.02 937.11 937.01 937.11 0.0K
12:42 937.18 937.18 937.01 937.01 0.0K
12:43 937.03 937.03 936.96 936.96 0.0K
12:44 936.98 937.02 936.92 937.02 0.0K
12:45 937.08 937.09 937.07 937.09 0.0K
12:46 937.21 937.36 937.21 937.36 0.0K
12:47 937.41 937.41 937.30 937.35 0.0K
12:48 937.40 937.49 937.40 937.49 0.0K
12:49 937.49 937.51 937.45 937.51 0.0K
12:50 937.52 937.59 937.52 937.52 0.0K
12:51 937.35 937.35 937.29 937.29 0.0K
12:52 937.22 937.33 937.22 937.25 0.0K
12:53 937.27 937.29 937.27 937.28 0.0K
12:54 937.29 937.33 937.29 937.31 0.0K
12:55 937.35 937.46 937.35 937.46 0.0K
12:56 937.46 937.46 937.37 937.37 0.0K
12:57 937.30 937.30 937.25 937.25 0.0K
12:58 937.27 937.27 937.15 937.15 0.0K
12:59 937.09 937.18 937.09 937.18 0.0K
13:00 937.06 937.22 937.06 937.15 0.0K
13:01 937.08 937.18 937.08 937.18 0.0K
13:02 937.22 937.24 937.22 937.24 0.0K
13:03 937.24 937.24 937.17 937.17 0.0K
13:04 937.24 937.24 937.16 937.23 0.0K
13:05 937.34 937.40 937.33 937.33 0.0K
13:06 937.37 937.41 937.37 937.41 0.0K
13:07 937.38 937.40 937.36 937.36 0.0K
13:08 937.34 937.49 937.34 937.49 0.0K
13:09 937.50 937.50 937.43 937.43 0.0K
13:10 937.43 937.53 937.43 937.53 0.0K
13:11 937.59 937.59 937.51 937.51 0.0K
13:12 937.51 937.51 937.45 937.45 0.0K
13:13 937.47 937.50 937.47 937.50 0.0K
13:14 937.53 937.54 937.43 937.43 0.0K
13:15 937.43 937.65 937.43 937.65 0.0K
13:16 937.65 937.65 937.44 937.47 0.0K
13:17 937.42 937.42 937.18 937.18 0.0K
13:18 937.18 937.29 937.18 937.29 0.0K
13:19 937.35 937.36 937.35 937.36 0.0K
13:20 937.36 937.36 937.32 937.32 0.0K
13:21 937.32 937.32 937.27 937.30 0.0K
13:22 937.27 937.27 937.23 937.23 0.0K
13:23 937.14 937.14 937.09 937.09 0.0K
13:24 937.09 937.16 937.09 937.16 0.0K
13:25 937.16 937.25 937.16 937.25 0.0K
13:26 937.23 937.40 937.23 937.40 0.0K
13:27 937.40 937.40 937.37 937.37 0.0K
13:28 937.37 937.41 937.37 937.41 0.0K
13:29 937.38 937.40 937.33 937.33 0.0K
13:30 937.36 937.56 937.36 937.52 0.0K
13:31 937.54 937.54 937.48 937.48 0.0K
13:32 937.46 937.54 937.46 937.54 0.0K
13:33 937.48 937.54 937.45 937.54 0.0K
13:34 937.54 937.54 937.51 937.51 0.0K
13:35 937.44 937.46 937.42 937.42 0.0K
13:36 937.38 937.39 937.36 937.39 0.0K
13:37 937.43 937.46 937.34 937.38 0.0K
13:38 937.35 937.38 937.33 937.38 0.0K
13:39 937.32 937.32 937.29 937.31 0.0K
13:40 937.18 937.18 937.14 937.18 0.0K
13:41 937.17 937.25 937.17 937.25 0.0K
13:42 937.24 937.31 937.24 937.28 0.0K
13:43 937.31 937.45 937.31 937.45 0.0K
13:44 937.48 937.61 937.48 937.61 0.0K
13:45 937.54 937.81 937.54 937.81 0.0K
13:46 937.71 937.77 937.71 937.77 0.0K
13:47 937.62 937.72 937.62 937.69 0.0K
13:48 937.75 937.75 937.61 937.65 0.0K
13:49 937.53 937.53 937.48 937.50 0.0K
13:50 937.53 937.53 937.43 937.43 0.0K
13:51 937.43 937.43 937.42 937.43 0.0K
13:52 937.41 937.41 937.41 937.41 0.0K
13:53 937.41 937.47 937.41 937.42 0.0K
13:54 937.41 937.41 937.38 937.40 0.0K
13:55 937.44 937.44 937.36 937.38 0.0K
13:56 937.33 937.46 937.32 937.45 0.0K
13:57 937.45 937.54 937.45 937.54 0.0K
13:58 937.54 937.68 937.54 937.68 0.0K
13:59 937.72 937.92 937.72 937.92 0.0K
14:00 937.94 937.94 937.90 937.94 0.0K
14:01 937.95 937.99 937.88 937.99 0.0K
14:02 937.93 937.93 937.75 937.75 0.0K
14:03 937.69 937.69 937.67 937.69 0.0K
14:04 937.72 937.76 937.72 937.76 0.0K
14:05 937.80 937.80 937.72 937.74 0.0K
14:06 937.79 937.79 937.52 937.52 0.0K
14:07 937.50 937.68 937.50 937.68 0.0K
14:08 937.71 937.71 937.63 937.63 0.0K
14:09 937.54 937.61 937.52 937.61 0.0K
14:10 937.61 937.61 937.57 937.59 0.0K
14:11 937.59 937.59 937.55 937.59 0.0K
14:12 937.59 937.67 937.58 937.58 0.0K
14:13 937.56 937.60 937.56 937.58 0.0K
14:14 937.58 937.84 937.58 937.84 0.0K
14:15 937.84 937.84 937.65 937.65 0.0K
14:16 937.70 937.76 937.70 937.76 0.0K
14:17 937.79 937.79 937.75 937.75 0.0K
14:18 937.75 937.75 937.71 937.71 0.0K
14:19 937.71 937.73 937.71 937.73 0.0K
14:20 937.73 937.77 937.73 937.77 0.0K
14:21 937.77 937.77 937.77 937.77 0.0K
14:22 937.80 937.80 937.68 937.68 0.0K
14:23 937.74 937.76 937.74 937.76 0.0K
14:24 937.80 937.80 937.74 937.74 0.0K
14:25 937.77 937.77 937.72 937.73 0.0K
14:26 937.70 937.70 937.55 937.55 0.0K
14:27 937.52 937.63 937.52 937.63 0.0K
14:28 937.59 937.72 937.59 937.72 0.0K
14:29 937.72 937.74 937.60 937.60 0.0K
14:30 937.44 937.51 937.42 937.51 0.0K
14:31 937.57 937.78 937.57 937.78 0.0K
14:32 937.83 938.31 937.83 938.31 0.0K
14:33 938.35 938.51 938.35 938.51 0.0K
14:34 938.51 938.64 938.51 938.59 0.0K
14:35 938.71 938.71 938.66 938.66 0.0K
14:36 938.69 938.72 938.69 938.72 0.0K
14:37 938.89 938.94 938.89 938.94 0.0K
14:38 938.92 939.02 938.92 939.02 0.0K
14:39 939.04 939.08 939.03 939.08 0.0K
14:40 939.08 939.19 939.08 939.17 0.0K
14:41 939.17 939.23 939.17 939.23 0.0K
14:42 939.23 939.23 939.19 939.19 0.0K
14:43 939.14 939.15 939.06 939.06 0.0K
14:44 938.95 939.13 938.95 939.13 0.0K
14:45 939.12 939.15 939.12 939.13 0.0K
14:46 939.12 939.14 939.08 939.14 0.0K
14:47 939.14 939.14 939.12 939.12 0.0K
14:48 939.10 939.10 939.04 939.04 0.0K
14:49 939.01 939.05 938.99 939.05 0.0K
14:50 939.05 939.07 938.82 938.82 0.0K
14:51 938.88 938.96 938.78 938.78 0.0K
14:52 938.84 938.85 938.73 938.74 0.0K
14:53 938.92 938.92 938.84 938.84 0.0K
14:54 938.81 938.81 938.65 938.65 0.0K
14:55 938.62 938.69 938.60 938.69 0.0K
14:56 938.75 938.75 938.67 938.67 0.0K
14:57 938.62 938.63 938.59 938.59 0.0K
14:58 938.61 938.64 938.61 938.64 0.0K
14:59 938.66 938.77 938.66 938.77 0.0K
15:00 938.81 938.87 938.79 938.86 0.0K
15:01 938.92 938.94 938.92 938.93 0.0K
15:02 938.99 939.19 938.99 939.11 0.0K
15:03 939.12 939.12 939.11 939.11 0.0K
15:04 939.14 939.29 939.05 939.29 0.0K
15:05 939.29 939.29 939.27 939.27 0.0K
15:06 939.27 939.31 939.19 939.31 0.0K
15:07 939.30 939.33 939.30 939.30 0.0K
15:08 939.32 939.42 939.32 939.40 0.0K
15:09 939.39 939.44 939.39 939.44 0.0K
15:10 939.51 939.51 939.38 939.38 0.0K
15:11 939.30 939.37 939.30 939.31 0.0K
15:12 939.36 939.55 939.36 939.55 0.0K
15:13 939.58 939.66 939.57 939.57 0.0K
15:14 939.64 939.70 939.64 939.70 0.0K
15:15 939.56 939.56 939.47 939.54 0.0K
15:16 939.53 939.53 939.47 939.47 0.0K
15:17 939.47 939.47 939.41 939.41 0.0K
15:18 939.37 939.40 939.37 939.38 0.0K
15:19 939.45 939.55 939.43 939.55 0.0K
15:20 939.51 939.59 939.51 939.59 0.0K
15:21 939.61 939.61 939.56 939.58 0.0K
15:22 939.55 939.58 939.39 939.39 0.0K
15:23 939.43 939.43 939.25 939.25 0.0K
15:24 939.20 939.20 939.07 939.07 0.0K
15:25 939.14 939.14 938.79 938.79 0.0K
15:26 938.84 939.13 938.84 939.13 0.0K
15:27 939.08 939.10 939.03 939.10 0.0K
15:28 938.99 938.99 938.98 938.98 0.0K
15:29 938.99 939.13 938.99 939.13 0.0K
15:30 939.13 939.13 938.95 939.01 0.0K
15:31 939.03 939.04 939.01 939.01 0.0K
15:32 939.06 939.10 939.02 939.08 0.0K
15:33 939.19 939.27 939.19 939.27 0.0K
15:34 939.14 939.14 939.07 939.12 0.0K
15:35 938.87 938.92 938.75 938.75 0.0K
15:36 938.71 938.71 938.60 938.64 0.0K
15:37 938.61 938.61 938.47 938.54 0.0K
15:38 938.58 938.70 938.58 938.70 0.0K
15:39 938.60 938.92 938.60 938.92 0.0K
15:40 938.92 938.92 938.78 938.81 0.0K
15:41 938.87 938.94 938.77 938.94 0.0K
15:42 938.78 939.00 938.78 938.88 0.0K
15:43 938.86 938.96 938.86 938.96 0.0K
15:44 938.89 938.89 938.85 938.87 0.0K
15:45 938.78 938.82 938.78 938.82 0.0K
15:46 938.86 938.93 938.86 938.89 0.0K
15:47 938.89 938.94 938.87 938.94 0.0K
15:48 938.81 938.81 938.81 938.81 0.0K
15:49 938.78 938.81 938.75 938.77 0.0K
15:50 938.77 938.77 938.69 938.69 0.0K
15:51 938.72 938.77 938.70 938.75 0.0K
15:52 938.74 938.74 938.68 938.69 0.0K
15:53 938.69 939.04 938.69 939.04 0.0K
15:54 939.20 939.21 939.16 939.18 0.0K
15:55 939.26 939.26 939.25 939.25 0.0K
15:56 939.29 939.29 939.11 939.11 0.0K
15:57 939.12 939.16 939.08 939.16 0.0K
15:58 939.26 939.31 939.26 939.31 0.0K
15:59 939.35 939.39 939.31 939.39 0.0K
16:00 939.35 939.39 939.28 939.33 0.0K
16:01 939.44 939.66 939.44 939.66 0.0K
16:02 939.70 939.70 939.57 939.57 0.0K
16:03 939.56 939.99 939.56 939.99 0.0K
16:04 939.97 939.97 939.93 939.96 0.0K
16:05 939.96 939.96 939.93 939.93 0.0K
16:06 940.06 940.07 940.04 940.07 0.0K
16:07 940.05 940.07 940.05 940.07 0.0K
16:08 940.06 940.11 940.06 940.11 0.0K
16:09 940.06 940.10 939.85 939.92 0.0K
16:10 939.99 939.99 939.98 939.98 0.0K
16:11 939.98 939.98 939.97 939.97 0.0K
16:12 939.92 939.93 939.92 939.93 0.0K
16:13 939.95 939.96 939.95 939.96 0.0K
16:14 940.00 940.00 939.94 939.94 0.0K
16:15 939.94 939.95 939.88 939.92 0.0K
16:16 939.92 940.00 939.92 940.00 0.0K
16:17 939.95 939.95 939.78 939.78 0.0K
16:18 939.80 939.93 939.80 939.93 0.0K
16:19 939.97 939.97 939.96 939.97 0.0K
16:20 939.95 939.95 939.82 939.83 0.0K
16:21 939.83 939.83 939.69 939.79 0.0K
16:22 939.78 939.79 939.76 939.76 0.0K
16:23 939.84 939.92 939.79 939.92 0.0K
16:24 939.87 939.87 939.82 939.82 0.0K
16:25 939.68 939.68 939.42 939.42 0.0K
16:26 939.42 939.42 939.25 939.25 0.0K
16:27 939.22 939.22 939.13 939.18 0.0K
16:28 939.11 939.14 939.11 939.13 0.0K
16:29 939.21 939.22 939.14 939.14 0.0K
16:30 939.14 939.20 939.14 939.19 0.0K
16:31 939.17 939.17 939.04 939.04 0.0K
16:32 939.07 939.07 938.70 938.70 0.0K
16:33 938.68 938.71 938.68 938.68 0.0K
16:34 938.68 938.72 938.68 938.72 0.0K
16:35 938.72 938.85 938.72 938.85 0.0K
16:36 938.90 939.14 938.90 939.14 0.0K
16:37 939.10 939.11 938.97 938.97 0.0K
16:38 938.98 938.98 938.81 938.81 0.0K
16:39 938.82 938.84 938.78 938.78 0.0K
16:40 938.83 938.86 938.82 938.82 0.0K
16:41 938.89 938.89 938.68 938.80 0.0K
16:42 938.79 938.79 938.70 938.70 0.0K
16:43 938.63 938.63 938.57 938.57 0.0K
16:44 938.59 938.63 938.55 938.55 0.0K
16:45 938.51 938.52 938.50 938.52 0.0K
16:46 938.56 938.62 938.47 938.62 0.0K
16:47 938.62 938.73 938.59 938.59 0.0K
16:48 938.64 938.65 938.53 938.65 0.0K
16:49 938.51 938.52 938.44 938.44 0.0K
16:50 938.44 938.44 938.06 938.06 0.0K
16:51 938.08 938.13 938.08 938.10 0.0K
16:52 938.17 938.24 938.17 938.24 0.0K
16:53 938.24 938.24 938.18 938.18 0.0K
16:54 938.18 938.20 938.14 938.20 0.0K
16:55 938.20 938.26 938.20 938.24 0.0K
16:56 938.20 938.30 938.20 938.30 0.0K
16:57 938.27 938.29 938.24 938.24 0.0K
16:58 938.28 938.28 938.18 938.18 0.0K
16:59 938.17 938.17 938.05 938.05 0.0K
17:00 938.03 938.03 937.78 937.80 0.0K
17:01 937.75 937.76 937.73 937.76 0.0K
17:02 937.76 937.94 937.76 937.94 0.0K
17:03 937.87 937.92 937.84 937.92 0.0K
17:04 937.85 937.96 937.85 937.95 0.0K
17:05 937.93 937.93 937.85 937.93 0.0K
17:06 937.95 938.02 937.95 938.02 0.0K
17:07 938.02 938.03 937.98 937.98 0.0K
17:08 937.96 938.09 937.96 938.01 0.0K
17:09 938.04 938.08 938.04 938.04 0.0K
17:10 938.19 938.19 938.10 938.12 0.0K
17:11 938.14 938.17 938.14 938.17 0.0K
17:12 938.15 938.20 938.15 938.20 0.0K
17:13 938.23 938.23 938.13 938.15 0.0K
17:14 938.16 938.22 938.16 938.21 0.0K
17:15 938.17 938.20 938.17 938.20 0.0K
17:16 938.13 938.13 938.03 938.03 0.0K
17:17 938.02 938.05 937.99 937.99 0.0K
17:18 937.99 938.01 937.96 937.96 0.0K
17:19 937.96 937.96 937.94 937.94 0.0K
17:20 937.87 937.93 937.84 937.88 0.0K
17:21 937.91 937.91 937.81 937.81 0.0K
17:22 937.75 937.75 937.56 937.56 0.0K
17:23 937.56 937.70 937.56 937.65 0.0K
17:24 937.62 937.62 937.57 937.58 0.0K
17:25 937.69 937.71 937.61 937.61 0.0K
17:26 937.60 937.60 937.39 937.39 0.0K
17:27 937.35 937.35 937.31 937.35 0.0K
17:28 937.29 937.29 937.18 937.18 0.0K
17:29 937.18 937.22 937.09 937.09 0.0K
17:30 936.74 936.74 936.74 936.74 0.0K
17:31 936.74 936.74 936.74 936.74 0.0K
17:32 936.74 936.74 936.74 936.74 0.0K
17:33 936.74 936.74 936.74 936.74 0.0K
17:34 936.74 936.74 936.74 936.74 0.0K
17:35 936.74 937.17 936.39 936.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음