40,300.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:30 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 2.4K |
10:35 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 3.0K |
10:40 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.6K |
13:05 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 3.0K |
13:10 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 2.1K |
13:15 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.9K |
13:40 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.3K |
15:00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0K |