An Giang Centrifugal Concrete JSC (ACE)

ACE
🏛️ 베트남 →
39,700.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 36,000.00 36,700.00 36,000.00 36,000.00 0.0M
2021-12-30 36,000.00 36,000.00 35,700.00 35,800.00 0.0M
2021-12-29 33,800.00 33,800.00 33,800.00 33,800.00 0.0M
2021-12-28 35,100.00 36,500.00 35,100.00 35,600.00 0.0M
2021-12-27 36,800.00 36,800.00 36,700.00 36,700.00 0.0M
2021-12-24 33,700.00 36,800.00 33,700.00 36,800.00 0.0M
2021-12-23 34,000.00 36,400.00 34,000.00 36,400.00 0.0M
2021-12-22 34,200.00 34,200.00 33,800.00 33,800.00 0.0M
2021-12-21 33,600.00 33,600.00 33,600.00 33,600.00 0.0M
2021-12-20 34,000.00 36,900.00 34,000.00 36,900.00 0.0M
2021-12-17 33,300.00 33,300.00 33,000.00 33,000.00 0.0M
2021-12-16 31,000.00 35,000.00 31,000.00 35,000.00 0.0M
2021-12-10 35,600.00 35,600.00 35,600.00 35,600.00 0.0M
2021-12-09 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2021-12-07 36,000.00 36,500.00 36,000.00 36,500.00 0.0M
2021-12-06 37,000.00 37,000.00 36,500.00 36,600.00 0.0M
2021-12-03 37,100.00 37,300.00 37,100.00 37,300.00 0.0M
2021-12-01 40,000.00 42,800.00 40,000.00 42,800.00 0.0M
2021-11-30 47,000.00 47,000.00 46,000.00 46,000.00 0.0M
2021-11-29 47,000.00 47,500.00 46,000.00 46,500.00 0.0M
2021-11-26 47,200.00 47,500.00 46,500.00 47,100.00 0.0M
2021-11-25 45,800.00 47,500.00 45,800.00 47,000.00 0.0M
2021-11-24 44,200.00 46,500.00 44,200.00 46,500.00 0.0M
2021-11-23 43,200.00 44,200.00 43,200.00 44,200.00 0.0M
2021-11-22 42,600.00 43,000.00 42,600.00 43,000.00 0.0M
2021-11-19 42,600.00 42,600.00 42,600.00 42,600.00 0.0M
2021-11-18 42,400.00 42,400.00 42,400.00 42,400.00 0.0M
2021-11-17 42,300.00 42,500.00 42,300.00 42,500.00 0.0M
2021-11-16 42,100.00 42,100.00 42,100.00 42,100.00 0.0M
2021-11-15 42,100.00 42,800.00 42,100.00 42,800.00 0.0M
2021-11-12 42,100.00 42,900.00 42,100.00 42,400.00 0.0M
2021-11-11 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2021-11-10 40,300.00 40,500.00 40,300.00 40,400.00 0.0M
2021-11-09 40,600.00 40,600.00 39,900.00 40,100.00 0.0M
2021-11-05 42,400.00 42,400.00 42,400.00 42,400.00 0.0M
2021-11-02 42,400.00 42,400.00 42,400.00 42,400.00 0.0M
2021-10-29 42,400.00 42,400.00 42,400.00 42,400.00 0.0M
2021-10-28 42,200.00 42,500.00 42,200.00 42,500.00 0.0M
2021-10-27 42,100.00 42,400.00 42,100.00 42,400.00 0.0M
2021-10-26 42,000.00 42,300.00 42,000.00 42,300.00 0.0M
2021-10-25 41,900.00 42,000.00 41,900.00 42,000.00 0.0M
2021-10-22 39,000.00 42,000.00 39,000.00 42,000.00 0.0M
2021-10-21 39,600.00 39,600.00 39,100.00 39,300.00 0.0M
2021-10-20 39,100.00 42,500.00 39,100.00 40,000.00 0.0M
2021-10-18 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2021-10-15 41,500.00 41,500.00 39,500.00 39,500.00 0.0M
2021-10-14 41,000.00 41,000.00 40,900.00 40,900.00 0.0M
2021-10-13 40,300.00 40,300.00 40,300.00 40,300.00 0.0M
2021-10-11 41,500.00 41,500.00 41,500.00 41,500.00 0.0M
2021-10-07 41,100.00 41,100.00 40,200.00 40,200.00 0.0M
2021-10-05 40,500.00 40,500.00 40,500.00 40,500.00 0.0M
2021-10-01 41,500.00 41,900.00 41,500.00 41,900.00 0.0M
2021-09-29 40,900.00 41,100.00 40,900.00 41,100.00 0.0M
2021-09-28 41,500.00 41,500.00 41,100.00 41,100.00 0.0M
2021-09-24 42,100.00 42,100.00 42,100.00 42,100.00 0.0M
2021-09-23 41,600.00 42,100.00 41,600.00 42,100.00 0.0M
2021-09-21 41,500.00 41,500.00 41,500.00 41,500.00 0.0M
2021-09-20 40,000.00 42,000.00 40,000.00 41,900.00 0.0M
2021-09-17 40,500.00 42,800.00 40,000.00 42,800.00 0.0M
2021-09-16 43,000.00 43,200.00 40,500.00 43,200.00 0.0M
2021-09-15 43,000.00 43,200.00 43,000.00 43,200.00 0.0M
2021-09-14 40,000.00 43,500.00 40,000.00 43,000.00 0.0M
2021-09-13 38,100.00 41,500.00 38,100.00 41,500.00 0.0M
2021-09-10 38,100.00 38,100.00 38,100.00 38,100.00 0.0M
2021-09-09 38,100.00 38,100.00 37,300.00 38,100.00 0.0M
2021-09-08 37,900.00 38,300.00 37,300.00 38,300.00 0.0M
2021-09-07 37,900.00 37,900.00 37,900.00 37,900.00 0.0M
2021-09-06 37,500.00 37,900.00 37,500.00 37,900.00 0.0M
2021-09-01 37,500.00 37,500.00 37,500.00 37,500.00 0.0M
2021-08-31 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2021-08-30 37,500.00 37,500.00 36,900.00 37,000.00 0.0M
2021-08-27 37,400.00 37,400.00 37,300.00 37,400.00 0.0M
2021-08-26 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2021-08-25 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2021-08-24 35,100.00 36,800.00 35,100.00 36,800.00 0.0M
2021-08-23 38,000.00 43,400.00 37,600.00 38,300.00 0.0M
2021-08-20 33,100.00 38,300.00 33,100.00 38,100.00 0.0M
2021-08-19 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2021-08-18 37,500.00 38,500.00 37,500.00 38,500.00 0.0M
2021-08-17 37,000.00 37,500.00 37,000.00 37,500.00 0.0M
2021-08-16 37,300.00 37,500.00 37,300.00 37,500.00 0.0M
2021-08-13 36,800.00 37,500.00 36,700.00 37,500.00 0.0M
2021-08-12 36,700.00 36,700.00 36,700.00 36,700.00 0.0M
2021-08-11 36,600.00 41,500.00 36,500.00 36,500.00 0.0M
2021-08-10 36,100.00 36,500.00 36,000.00 36,500.00 0.0M
2021-08-09 35,700.00 36,300.00 35,100.00 36,300.00 0.0M
2021-08-06 36,000.00 36,200.00 34,600.00 36,200.00 0.0M
2021-08-05 34,500.00 36,500.00 34,500.00 34,500.00 0.0M
2021-08-02 33,000.00 36,100.00 33,000.00 36,100.00 0.0M
2021-07-29 36,200.00 36,300.00 36,200.00 36,300.00 0.0M
2021-07-27 36,500.00 36,500.00 36,500.00 36,500.00 0.0M
2021-07-26 36,500.00 36,500.00 36,500.00 36,500.00 0.0M
2021-07-23 36,000.00 36,000.00 34,500.00 36,000.00 0.0M
2021-07-22 34,000.00 35,700.00 34,000.00 35,700.00 0.0M
2021-07-21 34,100.00 35,700.00 34,100.00 35,700.00 0.0M
2021-07-20 35,000.00 35,700.00 35,000.00 35,700.00 0.0M
2021-07-19 31,100.00 35,700.00 31,100.00 35,600.00 0.0M
2021-07-16 35,500.00 35,500.00 33,700.00 35,100.00 0.0M
2021-07-15 33,600.00 35,400.00 33,200.00 35,400.00 0.0M
2021-07-14 33,000.00 36,600.00 33,000.00 33,300.00 0.0M
2021-07-13 36,100.00 36,100.00 31,100.00 32,100.00 0.0M
2021-07-12 35,000.00 36,200.00 35,000.00 36,200.00 0.0M
2021-07-09 36,000.00 36,900.00 36,000.00 36,600.00 0.0M
2021-07-08 35,000.00 36,300.00 35,000.00 36,300.00 0.0M
2021-07-07 30,500.00 36,700.00 30,500.00 36,500.00 0.0M
2021-07-06 35,700.00 36,900.00 35,200.00 35,500.00 0.0M
2021-07-05 35,700.00 36,900.00 35,600.00 36,900.00 0.0M
2021-07-02 36,900.00 36,900.00 36,900.00 36,900.00 0.0M
2021-07-01 36,500.00 36,900.00 36,500.00 36,500.00 0.0M
2021-06-30 36,300.00 36,500.00 36,300.00 36,500.00 0.0M
2021-06-29 36,000.00 41,000.00 36,000.00 41,000.00 0.0M
2021-06-28 33,100.00 36,300.00 33,100.00 36,300.00 0.0M
2021-06-25 35,700.00 36,000.00 35,700.00 35,800.00 0.0M
2021-06-24 35,700.00 36,000.00 35,700.00 36,000.00 0.0M
2021-06-23 35,500.00 35,500.00 35,500.00 35,500.00 0.0M
2021-06-22 33,100.00 36,000.00 33,100.00 35,700.00 0.0M
2021-06-21 34,800.00 35,400.00 34,800.00 35,000.00 0.0M
2021-06-17 34,800.00 34,800.00 34,800.00 34,800.00 0.0M
2021-06-16 34,400.00 34,400.00 34,000.00 34,200.00 0.0M
2021-06-15 33,900.00 33,900.00 33,200.00 33,800.00 0.0M
2021-06-14 33,900.00 33,900.00 33,100.00 33,100.00 0.0M
2021-06-11 32,600.00 33,600.00 32,600.00 33,600.00 0.0M
2021-06-10 33,900.00 33,900.00 33,300.00 33,600.00 0.0M
2021-06-09 32,200.00 33,900.00 32,200.00 33,900.00 0.0M
2021-06-08 33,400.00 33,400.00 33,400.00 33,400.00 0.0M
2021-06-07 32,800.00 33,000.00 32,800.00 33,000.00 0.0M
2021-06-04 32,500.00 32,800.00 32,500.00 32,800.00 0.0M
2021-06-03 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2021-06-02 32,200.00 32,300.00 32,200.00 32,300.00 0.0M
2021-06-01 32,000.00 32,200.00 31,100.00 32,200.00 0.0M
2021-05-31 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2021-05-28 31,500.00 32,000.00 31,500.00 32,000.00 0.0M
2021-05-27 31,200.00 31,900.00 31,200.00 31,900.00 0.0M
2021-05-26 31,200.00 31,900.00 31,200.00 31,900.00 0.0M
2021-05-25 30,900.00 31,800.00 30,900.00 31,800.00 0.0M
2021-05-24 31,000.00 31,900.00 31,000.00 31,900.00 0.0M
2021-05-21 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2021-05-20 30,700.00 31,000.00 30,700.00 31,000.00 0.0M
2021-05-19 30,400.00 31,500.00 30,400.00 31,200.00 0.0M
2021-05-18 30,500.00 31,000.00 30,500.00 31,000.00 0.0M
2021-05-17 30,900.00 31,500.00 30,900.00 31,000.00 0.0M
2021-05-14 30,100.00 31,000.00 30,100.00 30,900.00 0.0M
2021-05-13 30,000.00 31,000.00 30,000.00 31,000.00 0.0M
2021-05-12 29,300.00 31,000.00 29,300.00 31,000.00 0.0M
2021-05-11 29,000.00 31,000.00 29,000.00 31,000.00 0.0M
2021-05-10 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2021-05-04 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2021-04-29 30,000.00 30,700.00 30,000.00 30,700.00 0.0M
2021-04-26 31,400.00 31,400.00 31,000.00 31,000.00 0.0M
2021-04-23 31,500.00 31,500.00 31,500.00 31,500.00 0.0M
2021-04-22 31,600.00 31,600.00 31,200.00 31,200.00 0.0M
2021-04-20 31,600.00 31,600.00 31,600.00 31,600.00 0.0M
2021-04-19 31,700.00 31,700.00 31,600.00 31,700.00 0.0M
2021-04-16 31,800.00 31,800.00 31,500.00 31,500.00 0.0M
2021-04-15 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2021-04-14 31,200.00 32,300.00 31,200.00 32,300.00 0.0M
2021-04-13 32,400.00 32,400.00 32,400.00 32,400.00 0.0M
2021-04-12 31,800.00 31,800.00 31,800.00 31,800.00 0.0M
2021-04-09 31,500.00 31,800.00 31,500.00 31,800.00 0.0M
2021-04-08 31,900.00 31,900.00 31,900.00 31,900.00 0.0M
2021-04-07 30,600.00 30,600.00 30,600.00 30,600.00 0.0M
2021-04-06 31,500.00 31,500.00 31,500.00 31,500.00 0.0M
2021-04-05 30,500.00 31,500.00 30,500.00 31,100.00 0.0M
2021-04-02 29,200.00 29,200.00 29,200.00 29,200.00 0.0M
2021-04-01 31,900.00 31,900.00 31,900.00 31,900.00 0.0M
2021-03-31 31,300.00 32,900.00 31,300.00 32,000.00 0.0M
2021-03-30 31,900.00 31,900.00 30,900.00 31,400.00 0.0M
2021-03-26 30,900.00 30,900.00 30,900.00 30,900.00 0.0M
2021-03-25 30,000.00 31,300.00 29,500.00 31,300.00 0.0M
2021-03-24 31,300.00 31,300.00 31,300.00 31,300.00 0.0M
2021-03-23 31,400.00 32,400.00 31,400.00 32,400.00 0.0M
2021-03-22 31,100.00 31,400.00 31,100.00 31,300.00 0.0M
2021-03-19 30,700.00 31,400.00 30,700.00 31,100.00 0.0M
2021-03-18 33,400.00 33,400.00 29,600.00 30,100.00 0.0M
2021-03-17 29,200.00 29,200.00 29,200.00 29,200.00 0.0M
2021-03-15 31,200.00 31,200.00 30,600.00 30,600.00 0.0M
2021-03-12 31,300.00 33,900.00 31,300.00 32,300.00 0.0M
2021-03-11 31,000.00 31,300.00 30,300.00 31,300.00 0.0M
2021-03-10 30,600.00 31,000.00 30,400.00 30,400.00 0.0M
2021-03-09 29,900.00 31,000.00 29,900.00 30,100.00 0.0M
2021-03-08 29,600.00 31,500.00 29,600.00 30,200.00 0.0M
2021-03-05 29,500.00 31,700.00 29,500.00 29,600.00 0.0M
2021-03-04 33,600.00 33,600.00 29,400.00 29,400.00 0.0M
2021-03-03 29,100.00 29,400.00 29,100.00 29,400.00 0.0M
2021-03-02 30,900.00 31,000.00 29,100.00 31,000.00 0.0M
2021-03-01 31,000.00 31,000.00 29,400.00 29,400.00 0.0M
2021-02-25 31,100.00 31,100.00 31,100.00 31,100.00 0.0M
2021-02-24 29,600.00 32,500.00 29,600.00 31,200.00 0.0M
2021-02-23 29,600.00 29,600.00 29,600.00 29,600.00 0.0M
2021-02-22 33,300.00 33,300.00 29,100.00 29,600.00 0.0M
2021-02-09 31,500.00 31,500.00 28,200.00 28,200.00 0.0M
2021-02-08 28,100.00 28,100.00 28,100.00 28,100.00 0.0M
2021-02-05 31,700.00 31,700.00 28,000.00 30,000.00 0.0M
2021-02-04 32,900.00 32,900.00 25,100.00 25,100.00 0.0M
2021-02-03 31,200.00 31,200.00 27,300.00 29,000.00 0.0M
2021-02-02 27,300.00 27,300.00 27,300.00 27,300.00 0.0M
2021-02-01 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2021-01-29 30,000.00 30,000.00 28,100.00 28,100.00 0.0M
2021-01-28 29,100.00 29,100.00 28,500.00 28,500.00 0.0M
2021-01-27 29,900.00 29,900.00 29,900.00 29,900.00 0.0M
2021-01-26 29,600.00 29,600.00 29,400.00 29,400.00 0.0M
2021-01-25 29,400.00 30,000.00 29,400.00 29,900.00 0.0M
2021-01-22 33,400.00 33,400.00 29,000.00 29,000.00 0.0M
2021-01-21 29,000.00 29,100.00 29,000.00 29,100.00 0.0M
2021-01-20 29,100.00 29,100.00 28,500.00 29,000.00 0.0M
2021-01-19 29,100.00 29,500.00 29,100.00 29,100.00 0.0M
2021-01-18 29,500.00 29,500.00 29,500.00 29,500.00 0.0M
2021-01-15 29,700.00 29,700.00 29,200.00 29,600.00 0.0M
2021-01-14 29,700.00 29,700.00 29,700.00 29,700.00 0.0M
2021-01-13 29,300.00 29,500.00 29,100.00 29,100.00 0.0M
2021-01-12 29,300.00 29,300.00 29,300.00 29,300.00 0.0M
2021-01-11 29,200.00 29,200.00 29,100.00 29,100.00 0.0M
2021-01-08 29,200.00 29,200.00 29,000.00 29,100.00 0.0M
2021-01-07 29,100.00 29,800.00 29,000.00 29,800.00 0.0M
2021-01-06 29,000.00 29,100.00 29,000.00 29,000.00 0.0M
2021-01-05 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2021-01-04 29,000.00 29,000.00 28,900.00 29,000.00 0.0M