Ducgiang Chemicals

DGC
🏛️ 베트남 →
95,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 96,100.00 96,100.00 95,800.00 95,800.00 3.8K
09:16 95,700.00 95,700.00 95,600.00 95,600.00 3.0K
09:17 95,700.00 95,700.00 95,700.00 95,700.00 1.0K
09:18 95,700.00 95,700.00 95,600.00 95,600.00 2.9K
09:19 95,600.00 95,700.00 95,600.00 95,700.00 3.1K
09:20 95,600.00 95,700.00 95,600.00 95,700.00 4.0K
09:21 95,600.00 95,600.00 95,500.00 95,500.00 4.8K
09:22 95,700.00 95,700.00 95,700.00 95,700.00 0.3K
09:23 95,700.00 95,700.00 95,700.00 95,700.00 0.1K
09:24 95,700.00 95,700.00 95,700.00 95,700.00 0.7K
09:25 95,700.00 95,700.00 95,600.00 95,600.00 5.8K
09:26 95,500.00 95,700.00 95,500.00 95,700.00 6.8K
09:27 95,500.00 95,500.00 95,400.00 95,400.00 14.4K
09:29 95,400.00 95,400.00 95,400.00 95,400.00 0.5K
09:30 95,400.00 95,400.00 95,100.00 95,100.00 13.7K
09:31 95,000.00 95,100.00 95,000.00 95,000.00 10.7K
09:32 95,300.00 95,300.00 95,100.00 95,100.00 5.5K
09:33 95,100.00 95,300.00 95,100.00 95,300.00 2.3K
09:34 95,300.00 95,300.00 95,200.00 95,200.00 4.8K
09:35 95,200.00 95,200.00 95,200.00 95,200.00 2.3K
09:36 95,200.00 95,200.00 95,200.00 95,200.00 4.4K
09:37 95,200.00 95,200.00 95,200.00 95,200.00 13.1K
09:38 95,300.00 95,300.00 95,300.00 95,300.00 1.3K
09:39 95,300.00 95,300.00 95,200.00 95,300.00 2.5K
09:40 95,400.00 95,500.00 95,400.00 95,500.00 5.8K
09:41 95,400.00 95,400.00 95,200.00 95,400.00 18.3K
09:42 95,300.00 95,300.00 95,200.00 95,200.00 4.9K
09:43 95,300.00 95,300.00 95,200.00 95,200.00 1.0K
09:44 95,300.00 95,400.00 95,200.00 95,300.00 3.6K
09:45 95,300.00 95,300.00 95,300.00 95,300.00 0.4K
09:46 95,300.00 95,300.00 95,300.00 95,300.00 0.4K
09:47 95,300.00 95,400.00 95,300.00 95,400.00 0.8K
09:48 95,300.00 95,400.00 95,300.00 95,400.00 1.9K
09:49 95,400.00 95,400.00 95,400.00 95,400.00 0.5K
09:50 95,400.00 95,400.00 95,400.00 95,400.00 1.8K
09:51 95,400.00 95,400.00 95,400.00 95,400.00 0.6K
09:52 95,400.00 95,400.00 95,400.00 95,400.00 0.1K
09:53 95,400.00 95,400.00 95,400.00 95,400.00 0.7K
09:54 95,400.00 95,400.00 95,400.00 95,400.00 0.5K
09:56 95,400.00 95,400.00 95,400.00 95,400.00 1.4K
09:58 95,400.00 95,400.00 95,400.00 95,400.00 0.5K
09:59 95,400.00 95,400.00 95,400.00 95,400.00 0.7K
10:00 95,500.00 95,500.00 95,400.00 95,500.00 4.2K
10:01 95,500.00 95,600.00 95,500.00 95,600.00 4.1K
10:02 95,600.00 95,600.00 95,600.00 95,600.00 0.1K
10:03 95,600.00 95,600.00 95,600.00 95,600.00 1.2K
10:04 95,500.00 95,500.00 95,500.00 95,500.00 4.7K
10:05 95,500.00 95,600.00 95,500.00 95,600.00 0.2K
10:06 95,400.00 95,600.00 95,400.00 95,500.00 7.1K
10:08 95,500.00 95,500.00 95,500.00 95,500.00 0.5K
10:09 95,500.00 95,500.00 95,500.00 95,500.00 2.6K
10:10 95,500.00 95,500.00 95,500.00 95,500.00 0.2K
10:11 95,500.00 95,500.00 95,500.00 95,500.00 0.5K
10:12 95,500.00 95,500.00 95,500.00 95,500.00 0.4K
10:13 95,500.00 95,900.00 95,500.00 95,900.00 6.8K
10:14 95,900.00 95,900.00 95,900.00 95,900.00 2.2K
10:15 95,900.00 95,900.00 95,900.00 95,900.00 0.2K
10:16 95,900.00 95,900.00 95,900.00 95,900.00 0.6K
10:17 95,900.00 95,900.00 95,900.00 95,900.00 2.0K
10:18 95,900.00 95,900.00 95,900.00 95,900.00 0.2K
10:19 95,700.00 95,900.00 95,700.00 95,900.00 2.2K
10:20 95,800.00 95,800.00 95,800.00 95,800.00 1.3K
10:21 95,800.00 95,800.00 95,700.00 95,700.00 2.0K
10:23 95,700.00 95,800.00 95,700.00 95,800.00 1.1K
10:24 95,800.00 95,800.00 95,800.00 95,800.00 1.0K
10:26 95,800.00 95,900.00 95,700.00 95,700.00 2.3K
10:27 95,900.00 96,000.00 95,900.00 96,000.00 0.6K
10:30 95,900.00 95,900.00 95,900.00 95,900.00 1.2K
10:31 95,900.00 96,000.00 95,900.00 96,000.00 1.0K
10:34 96,000.00 96,000.00 96,000.00 96,000.00 0.1K
10:38 95,900.00 95,900.00 95,700.00 95,700.00 2.0K
10:41 95,700.00 95,700.00 95,700.00 95,700.00 0.2K
10:43 95,600.00 95,600.00 95,600.00 95,600.00 5.0K
10:44 95,600.00 95,600.00 95,600.00 95,600.00 0.5K
10:45 95,500.00 95,500.00 95,500.00 95,500.00 11.2K
10:46 95,500.00 95,500.00 95,500.00 95,500.00 1.2K
10:47 95,500.00 95,500.00 95,500.00 95,500.00 5.1K
10:48 95,500.00 95,500.00 95,500.00 95,500.00 0.5K
10:49 95,500.00 95,500.00 95,500.00 95,500.00 1.1K
10:50 95,500.00 95,500.00 95,400.00 95,500.00 1.3K
10:51 95,500.00 95,500.00 95,500.00 95,500.00 1.5K
10:52 95,500.00 95,500.00 95,500.00 95,500.00 0.4K
10:53 95,600.00 95,600.00 95,600.00 95,600.00 1.3K
10:54 95,600.00 95,600.00 95,600.00 95,600.00 4.8K
10:59 95,600.00 95,600.00 95,600.00 95,600.00 0.2K
11:02 95,500.00 95,500.00 95,500.00 95,500.00 1.0K
11:03 95,500.00 95,500.00 95,400.00 95,400.00 6.3K
11:04 95,400.00 95,400.00 95,400.00 95,400.00 6.0K
11:05 95,400.00 95,400.00 95,400.00 95,400.00 1.3K
11:06 95,400.00 95,400.00 95,400.00 95,400.00 1.1K
11:08 95,400.00 95,400.00 95,400.00 95,400.00 10.7K
11:09 95,400.00 95,400.00 95,400.00 95,400.00 0.4K
11:10 95,500.00 95,500.00 95,500.00 95,500.00 1.0K
11:11 95,500.00 95,500.00 95,500.00 95,500.00 1.0K
11:12 95,500.00 95,500.00 95,500.00 95,500.00 0.2K
11:13 95,500.00 95,500.00 95,500.00 95,500.00 0.1K
11:14 95,500.00 95,500.00 95,500.00 95,500.00 1.0K
11:15 95,500.00 95,500.00 95,500.00 95,500.00 0.6K
11:16 95,500.00 95,500.00 95,500.00 95,500.00 1.0K
11:17 95,500.00 95,500.00 95,500.00 95,500.00 2.4K
11:18 95,500.00 95,500.00 95,500.00 95,500.00 1.0K
11:19 95,500.00 95,500.00 95,500.00 95,500.00 1.1K
11:20 95,500.00 95,500.00 95,500.00 95,500.00 0.1K
11:21 95,500.00 95,500.00 95,400.00 95,400.00 7.0K
11:22 95,400.00 95,400.00 95,400.00 95,400.00 0.1K
11:23 95,500.00 95,500.00 95,500.00 95,500.00 0.3K
11:25 95,500.00 95,500.00 95,500.00 95,500.00 0.1K
11:26 95,400.00 95,400.00 95,400.00 95,400.00 12.9K
11:27 95,300.00 95,300.00 95,300.00 95,300.00 6.4K
11:28 95,300.00 95,300.00 95,300.00 95,300.00 0.7K
11:29 95,400.00 95,400.00 95,400.00 95,400.00 0.1K
13:00 95,300.00 95,300.00 95,200.00 95,300.00 5.9K
13:01 95,200.00 95,300.00 95,200.00 95,300.00 1.3K
13:02 95,200.00 95,200.00 95,200.00 95,200.00 0.3K
13:03 95,300.00 95,300.00 95,300.00 95,300.00 2.1K
13:04 95,300.00 95,300.00 95,300.00 95,300.00 0.6K
13:05 95,400.00 95,400.00 95,400.00 95,400.00 0.6K
13:06 95,400.00 95,400.00 95,400.00 95,400.00 0.7K
13:07 95,400.00 95,400.00 95,300.00 95,300.00 4.3K
13:08 95,300.00 95,300.00 95,300.00 95,300.00 1.6K
13:09 95,300.00 95,300.00 95,300.00 95,300.00 0.2K
13:10 95,300.00 95,300.00 95,200.00 95,200.00 11.9K
13:11 95,300.00 95,300.00 95,300.00 95,300.00 0.1K
13:12 95,300.00 95,300.00 95,300.00 95,300.00 0.4K
13:13 95,400.00 95,400.00 95,300.00 95,300.00 3.7K
13:14 95,300.00 95,300.00 95,300.00 95,300.00 1.3K
13:15 95,300.00 95,300.00 95,300.00 95,300.00 2.3K
13:16 95,300.00 95,300.00 95,300.00 95,300.00 1.0K
13:17 95,400.00 95,400.00 95,300.00 95,300.00 7.8K
13:18 95,200.00 95,200.00 95,200.00 95,200.00 2.9K
13:19 95,200.00 95,200.00 95,200.00 95,200.00 10.4K
13:20 95,200.00 95,200.00 95,200.00 95,200.00 3.6K
13:21 95,200.00 95,400.00 95,200.00 95,300.00 6.0K
13:22 95,300.00 95,300.00 95,300.00 95,300.00 1.9K
13:23 95,200.00 95,200.00 95,200.00 95,200.00 0.4K
13:24 95,300.00 95,400.00 95,300.00 95,400.00 5.1K
13:25 95,300.00 95,400.00 95,200.00 95,200.00 6.6K
13:26 95,300.00 95,300.00 95,300.00 95,300.00 0.9K
13:27 95,300.00 95,300.00 95,300.00 95,300.00 1.5K
13:28 95,400.00 95,400.00 95,400.00 95,400.00 1.8K
13:29 95,400.00 95,400.00 95,300.00 95,400.00 2.8K
13:30 95,400.00 95,400.00 95,400.00 95,400.00 0.5K
13:31 95,400.00 95,400.00 95,400.00 95,400.00 9.9K
13:32 95,400.00 95,400.00 95,300.00 95,400.00 9.0K
13:33 95,400.00 95,400.00 95,300.00 95,400.00 7.5K
13:34 95,400.00 95,400.00 95,300.00 95,400.00 11.6K
13:35 95,400.00 95,400.00 95,300.00 95,300.00 2.8K
13:36 95,400.00 95,400.00 95,200.00 95,200.00 9.5K
13:37 95,200.00 95,300.00 95,200.00 95,200.00 5.4K
13:38 95,200.00 95,300.00 95,200.00 95,300.00 0.7K
13:39 95,300.00 95,300.00 95,300.00 95,300.00 0.3K
13:40 95,300.00 95,300.00 95,300.00 95,300.00 1.3K
13:41 95,200.00 95,300.00 95,200.00 95,300.00 1.5K
13:42 95,300.00 95,600.00 95,300.00 95,600.00 10.3K
13:43 95,500.00 95,600.00 95,500.00 95,600.00 7.6K
13:45 95,600.00 95,600.00 95,600.00 95,600.00 1.0K
13:46 95,600.00 95,600.00 95,600.00 95,600.00 9.9K
13:48 95,700.00 95,700.00 95,700.00 95,700.00 0.4K
13:49 95,700.00 95,800.00 95,700.00 95,800.00 10.4K
13:50 95,800.00 95,800.00 95,800.00 95,800.00 3.2K
13:51 95,800.00 95,800.00 95,700.00 95,700.00 1.0K
13:52 95,700.00 95,700.00 95,600.00 95,600.00 0.3K
13:53 95,700.00 95,800.00 95,600.00 95,800.00 7.4K
13:54 95,700.00 95,700.00 95,700.00 95,700.00 1.5K
13:55 95,700.00 95,700.00 95,600.00 95,600.00 14.3K
13:56 95,500.00 95,500.00 95,500.00 95,500.00 9.2K
13:57 95,500.00 95,500.00 95,500.00 95,500.00 0.4K
13:58 95,400.00 95,400.00 95,300.00 95,300.00 5.6K
13:59 95,300.00 95,300.00 95,300.00 95,300.00 0.4K
14:00 95,400.00 95,700.00 95,400.00 95,700.00 16.9K
14:01 95,800.00 95,800.00 95,800.00 95,800.00 3.5K
14:02 95,500.00 95,500.00 95,400.00 95,400.00 2.1K
14:03 95,600.00 95,600.00 95,600.00 95,600.00 0.7K
14:04 95,700.00 95,700.00 95,700.00 95,700.00 1.3K
14:05 95,800.00 95,800.00 95,700.00 95,700.00 0.4K
14:06 95,700.00 95,700.00 95,700.00 95,700.00 0.5K
14:07 95,700.00 95,700.00 95,700.00 95,700.00 0.6K
14:08 95,700.00 95,700.00 95,700.00 95,700.00 2.6K
14:09 95,700.00 95,700.00 95,700.00 95,700.00 3.8K
14:10 95,700.00 95,700.00 95,700.00 95,700.00 1.7K
14:11 95,700.00 95,800.00 95,700.00 95,800.00 0.4K
14:12 95,800.00 95,800.00 95,800.00 95,800.00 4.6K
14:13 95,800.00 95,900.00 95,800.00 95,900.00 1.1K
14:14 95,900.00 96,000.00 95,900.00 95,900.00 50.5K
14:15 96,000.00 96,000.00 96,000.00 96,000.00 2.2K
14:16 96,000.00 96,000.00 95,800.00 95,800.00 3.6K
14:17 95,800.00 96,000.00 95,800.00 96,000.00 0.2K
14:18 96,000.00 96,000.00 96,000.00 96,000.00 0.3K
14:19 96,000.00 96,000.00 95,900.00 95,900.00 1.9K
14:20 95,900.00 95,900.00 95,800.00 95,800.00 3.7K
14:21 95,900.00 96,000.00 95,900.00 96,000.00 5.0K
14:22 96,000.00 96,300.00 96,000.00 96,300.00 31.8K
14:23 96,300.00 96,400.00 96,300.00 96,300.00 19.6K
14:24 96,300.00 96,400.00 96,300.00 96,400.00 9.2K
14:25 96,400.00 96,400.00 96,400.00 96,400.00 16.3K
14:26 96,500.00 96,700.00 96,500.00 96,700.00 32.4K
14:27 96,600.00 96,800.00 96,600.00 96,800.00 7.4K
14:28 96,800.00 96,800.00 96,800.00 96,800.00 21.9K
14:29 96,800.00 96,900.00 96,500.00 96,800.00 15.6K
14:45 97,000.00 97,000.00 97,000.00 97,000.00 0.1K
15:00 97,000.00 97,000.00 97,000.00 97,000.00 110.3K
날짜 시가 고가 저가 종가 거래량
2025-09-26 96,500.00 96,500.00 95,400.00 95,400.00 1.0M
2025-09-25 96,600.00 96,900.00 96,000.00 96,500.00 1.0M
2025-09-24 96,100.00 97,000.00 95,000.00 97,000.00 0.9M
2025-09-23 96,100.00 96,700.00 95,500.00 96,000.00 1.0M
2025-09-22 96,900.00 97,400.00 95,300.00 96,000.00 2.1M
2025-09-19 99,000.00 99,800.00 96,700.00 96,700.00 2.0M
2025-09-18 100,200.00 100,300.00 98,200.00 98,800.00 1.5M
2025-09-17 100,000.00 103,000.00 99,700.00 99,800.00 4.1M
2025-09-16 99,900.00 101,400.00 99,500.00 100,000.00 3.2M
2025-09-15 98,300.00 99,800.00 97,600.00 99,500.00 2.4M
2025-09-12 97,000.00 98,200.00 96,000.00 97,500.00 2.0M
2025-09-11 96,000.00 97,000.00 94,000.00 97,000.00 1.7M
2025-09-10 96,000.00 96,400.00 95,600.00 95,900.00 0.8M
2025-09-09 96,300.00 96,500.00 95,300.00 95,600.00 1.4M
2025-09-08 97,700.00 98,600.00 95,900.00 96,200.00 2.3M
2025-09-05 100,000.00 101,400.00 97,900.00 97,900.00 2.8M
2025-09-04 97,600.00 99,500.00 97,400.00 99,300.00 2.2M
2025-09-03 98,300.00 99,000.00 97,300.00 97,600.00 1.9M
2025-08-29 100,200.00 100,200.00 98,200.00 98,200.00 1.3M
2025-08-28 100,100.00 101,000.00 99,000.00 99,700.00 1.6M
2025-08-27 98,500.00 100,700.00 97,100.00 98,700.00 2.4M
2025-08-26 96,100.00 99,000.00 96,100.00 99,000.00 1.5M
2025-08-25 99,400.00 99,400.00 96,700.00 97,000.00 1.8M
2025-08-22 96,700.00 99,300.00 95,100.00 98,800.00 3.4M
2025-08-21 98,300.00 99,300.00 95,400.00 96,700.00 5.2M
2025-08-20 102,200.00 102,300.00 98,000.00 99,000.00 4.6M
2025-08-19 103,400.00 103,600.00 101,900.00 102,200.00 2.9M
2025-08-18 103,600.00 105,100.00 102,500.00 103,400.00 2.4M
2025-08-15 106,200.00 106,700.00 103,100.00 103,600.00 3.5M
2025-08-14 106,700.00 106,700.00 104,600.00 105,900.00 3.3M
2025-08-13 107,900.00 107,900.00 105,100.00 106,500.00 3.1M
2025-08-12 106,900.00 110,900.00 106,300.00 107,900.00 4.8M
2025-08-11 107,000.00 107,600.00 106,200.00 106,300.00 2.4M
2025-08-08 107,300.00 108,500.00 105,500.00 107,500.00 4.3M
2025-08-07 107,400.00 108,300.00 105,600.00 106,300.00 2.3M
2025-08-06 103,100.00 106,600.00 103,000.00 106,300.00 4.8M
2025-08-05 103,200.00 105,400.00 101,600.00 103,500.00 3.8M
2025-08-04 101,700.00 103,200.00 101,600.00 103,200.00 1.4M
2025-08-01 102,300.00 103,000.00 101,600.00 101,600.00 1.7M
2025-07-31 104,500.00 104,500.00 101,500.00 102,900.00 2.1M
2025-07-30 101,500.00 103,900.00 101,000.00 103,900.00 2.3M
2025-07-29 105,500.00 107,600.00 101,500.00 101,500.00 4.6M
2025-07-28 105,500.00 107,000.00 104,300.00 105,500.00 3.5M
2025-07-25 105,600.00 105,600.00 104,100.00 105,200.00 2.0M
2025-07-24 106,200.00 106,500.00 104,300.00 105,200.00 1.9M
2025-07-23 104,300.00 106,000.00 102,900.00 105,700.00 5.5M
2025-07-22 101,800.00 102,800.00 101,700.00 102,300.00 1.8M
2025-07-21 102,600.00 103,500.00 102,100.00 102,100.00 1.8M
2025-07-18 103,000.00 103,800.00 102,300.00 102,600.00 2.1M
2025-07-17 105,000.00 106,200.00 102,800.00 103,100.00 2.8M
2025-07-16 102,500.00 102,800.00 101,500.00 102,000.00 1.7M
2025-07-15 104,000.00 105,300.00 102,400.00 102,400.00 3.0M
2025-07-14 104,200.00 104,200.00 101,700.00 103,900.00 1.9M
2025-07-11 102,000.00 104,100.00 101,600.00 103,700.00 4.7M
2025-07-10 101,600.00 102,000.00 101,000.00 101,500.00 2.3M
2025-07-09 103,100.00 104,600.00 102,100.00 102,100.00 2.0M
2025-07-08 102,200.00 102,600.00 101,100.00 102,600.00 1.9M
2025-07-07 102,600.00 102,700.00 100,500.00 102,200.00 2.4M
2025-07-04 102,900.00 103,400.00 101,700.00 102,000.00 1.4M
2025-07-03 100,600.00 104,200.00 100,500.00 103,000.00 3.4M
2025-07-02 100,900.00 102,000.00 99,700.00 101,800.00 1.8M
2025-07-01 102,200.00 102,200.00 99,500.00 100,900.00 2.4M
2025-06-30 100,600.00 102,500.00 100,400.00 101,700.00 2.9M
2025-06-27 96,600.00 99,500.00 96,300.00 98,900.00 3.2M
2025-06-26 97,300.00 97,800.00 96,500.00 96,700.00 1.0M
2025-06-25 96,900.00 98,000.00 96,300.00 97,200.00 2.0M
2025-06-24 97,000.00 97,100.00 96,000.00 96,500.00 2.2M
2025-06-23 96,000.00 97,400.00 95,000.00 96,400.00 1.1M
2025-06-20 97,200.00 97,200.00 96,000.00 96,800.00 1.8M
2025-06-19 97,500.00 98,800.00 96,300.00 97,400.00 1.7M
2025-06-18 98,600.00 99,000.00 96,700.00 97,400.00 2.2M
2025-06-17 98,900.00 99,000.00 96,700.00 98,700.00 2.4M
2025-06-16 93,100.00 98,000.00 93,100.00 98,000.00 5.0M
2025-06-13 91,900.00 95,000.00 91,000.00 92,700.00 3.3M
2025-06-12 92,800.00 93,500.00 92,400.00 92,900.00 1.4M
2025-06-11 91,300.00 95,500.00 90,800.00 92,700.00 3.7M
2025-06-10 88,200.00 92,200.00 88,200.00 91,300.00 2.8M
2025-06-09 89,800.00 89,800.00 88,100.00 88,100.00 1.1M
2025-06-06 90,600.00 90,600.00 89,100.00 89,800.00 1.1M
2025-06-05 90,200.00 91,700.00 89,700.00 90,600.00 1.6M
2025-06-04 91,100.00 91,900.00 90,000.00 90,100.00 1.2M
2025-06-03 89,900.00 91,000.00 89,100.00 90,500.00 1.4M
2025-06-02 89,000.00 89,300.00 88,000.00 89,100.00 0.7M
2025-05-30 90,000.00 90,000.00 88,000.00 89,900.00 1.7M
2025-05-29 90,700.00 91,300.00 89,500.00 89,500.00 1.2M
2025-05-28 93,000.00 93,000.00 90,300.00 90,700.00 1.4M
2025-05-27 90,400.00 92,500.00 89,700.00 91,800.00 1.9M
2025-05-26 87,500.00 90,000.00 87,300.00 90,000.00 1.7M
2025-05-23 88,400.00 88,800.00 87,800.00 87,800.00 1.3M
2025-05-22 88,900.00 89,000.00 88,100.00 88,800.00 1.6M
2025-05-21 90,000.00 90,200.00 88,700.00 88,800.00 1.4M
2025-05-20 89,500.00 90,000.00 88,700.00 89,900.00 1.8M
2025-05-19 91,100.00 91,100.00 89,400.00 89,500.00 2.7M
2025-05-16 93,500.00 93,500.00 91,600.00 91,900.00 1.7M
2025-05-15 94,400.00 94,500.00 92,600.00 93,500.00 1.5M
2025-05-14 91,400.00 94,000.00 91,400.00 93,800.00 3.4M
2025-05-13 91,900.00 93,000.00 91,200.00 91,600.00 3.8M
2025-05-12 92,400.00 92,400.00 91,200.00 91,800.00 1.2M
2025-05-09 92,900.00 92,900.00 91,500.00 91,700.00 0.9M
2025-05-08 92,000.00 92,800.00 91,200.00 92,200.00 1.4M
2025-05-07 93,300.00 94,000.00 91,800.00 92,100.00 1.2M
2025-05-06 94,500.00 94,700.00 93,000.00 93,300.00 1.0M
2025-05-05 92,500.00 94,000.00 90,800.00 93,800.00 1.8M
2025-04-29 91,200.00 92,900.00 90,700.00 91,000.00 1.0M
2025-04-28 90,600.00 91,500.00 89,900.00 91,500.00 0.8M
2025-04-25 91,900.00 92,000.00 89,700.00 91,200.00 1.2M
2025-04-24 91,500.00 92,500.00 90,600.00 91,600.00 1.1M
2025-04-23 89,200.00 92,500.00 88,800.00 90,800.00 2.1M
2025-04-22 87,600.00 89,900.00 81,500.00 88,200.00 3.4M
2025-04-21 88,600.00 88,800.00 86,600.00 87,100.00 0.9M
2025-04-18 88,200.00 88,600.00 86,800.00 88,500.00 1.9M
2025-04-17 85,600.00 87,300.00 85,600.00 87,200.00 1.1M
2025-04-16 88,500.00 89,300.00 87,200.00 87,600.00 2.6M
2025-04-15 90,000.00 91,800.00 87,100.00 89,500.00 3.5M
2025-04-14 89,400.00 89,400.00 87,000.00 89,400.00 3.9M
2025-04-11 83,600.00 83,600.00 80,100.00 83,600.00 3.0M
2025-04-10 78,200.00 78,200.00 78,200.00 78,200.00 0.1M
2025-04-09 73,100.00 78,000.00 73,100.00 73,100.00 5.9M
2025-04-08 79,100.00 84,000.00 78,600.00 78,600.00 2.3M
2025-04-04 84,100.00 85,700.00 84,100.00 84,500.00 6.9M
2025-04-03 93,000.00 93,000.00 90,400.00 90,400.00 3.0M
2025-04-02 98,000.00 98,000.00 96,200.00 97,100.00 1.9M
2025-04-01 99,700.00 100,200.00 97,100.00 98,200.00 2.5M
2025-03-31 101,600.00 102,100.00 96,800.00 99,600.00 4.0M
2025-03-28 105,100.00 105,100.00 102,500.00 102,900.00 1.5M
2025-03-27 104,400.00 105,400.00 103,800.00 105,100.00 0.7M
2025-03-26 104,200.00 105,400.00 103,600.00 104,500.00 1.0M
2025-03-25 104,000.00 104,900.00 104,000.00 104,200.00 1.0M
2025-03-24 105,000.00 106,800.00 103,300.00 104,000.00 2.1M
2025-03-21 106,800.00 106,800.00 104,300.00 104,900.00 1.6M
2025-03-20 108,000.00 108,000.00 105,100.00 106,400.00 2.1M
2025-03-19 107,300.00 108,600.00 106,300.00 107,900.00 1.7M
2025-03-18 107,500.00 108,200.00 107,100.00 107,300.00 0.7M
2025-03-17 107,400.00 108,000.00 106,700.00 107,000.00 1.6M
2025-03-14 108,900.00 108,900.00 106,800.00 107,000.00 2.6M
2025-03-13 110,300.00 110,400.00 108,900.00 108,900.00 1.7M
2025-03-12 109,800.00 110,000.00 109,000.00 110,000.00 1.2M
2025-03-11 109,700.00 109,900.00 108,900.00 109,100.00 2.0M
2025-03-10 111,200.00 111,700.00 110,400.00 110,500.00 1.6M
2025-03-07 111,900.00 111,900.00 110,600.00 111,200.00 1.4M
2025-03-06 110,500.00 111,400.00 109,300.00 111,100.00 2.1M
2025-03-05 112,400.00 112,600.00 109,900.00 110,000.00 2.4M
2025-03-04 113,500.00 113,500.00 111,500.00 112,000.00 1.5M
2025-03-03 112,500.00 115,600.00 111,500.00 113,300.00 3.3M
2025-02-28 111,000.00 112,800.00 110,800.00 111,500.00 2.5M
2025-02-27 110,000.00 111,500.00 109,700.00 110,800.00 1.7M
2025-02-26 110,000.00 111,000.00 109,500.00 110,000.00 1.2M
2025-02-25 109,800.00 110,400.00 108,800.00 109,700.00 1.1M
2025-02-24 109,400.00 109,500.00 108,000.00 109,500.00 1.3M
2025-02-21 110,400.00 110,900.00 109,100.00 109,500.00 0.9M
2025-02-20 108,300.00 112,200.00 108,100.00 110,300.00 2.5M
2025-02-19 108,000.00 108,000.00 107,000.00 108,000.00 1.1M
2025-02-18 106,900.00 107,500.00 106,600.00 107,500.00 0.9M
2025-02-17 108,000.00 108,300.00 106,500.00 106,600.00 1.7M
2025-02-14 108,800.00 109,500.00 107,600.00 108,000.00 1.3M
2025-02-13 107,900.00 108,500.00 107,400.00 108,500.00 1.0M
2025-02-12 109,000.00 109,500.00 107,500.00 108,400.00 0.9M
2025-02-11 107,600.00 108,800.00 106,300.00 108,500.00 1.4M
2025-02-10 110,500.00 110,500.00 107,600.00 107,600.00 2.3M
2025-02-07 111,400.00 111,500.00 110,200.00 111,100.00 1.2M
2025-02-06 111,700.00 111,900.00 110,600.00 111,400.00 1.2M
2025-02-05 111,800.00 111,900.00 110,500.00 111,700.00 1.3M
2025-02-04 110,800.00 111,900.00 110,400.00 111,500.00 1.1M
2025-02-03 111,400.00 111,400.00 109,900.00 110,400.00 0.7M
2025-01-24 111,000.00 111,700.00 110,200.00 111,400.00 1.0M
2025-01-23 110,100.00 111,000.00 109,300.00 111,000.00 1.2M
2025-01-22 109,000.00 110,300.00 109,000.00 109,000.00 0.8M
2025-01-21 109,600.00 110,200.00 108,900.00 109,000.00 1.0M
2025-01-20 110,000.00 110,600.00 109,700.00 109,900.00 0.8M
2025-01-17 109,800.00 110,000.00 109,000.00 109,800.00 0.8M
2025-01-16 109,900.00 110,700.00 109,100.00 109,800.00 1.1M
2025-01-15 109,100.00 109,800.00 108,800.00 109,300.00 0.8M
2025-01-14 110,500.00 110,500.00 108,800.00 108,900.00 0.7M
2025-01-13 110,000.00 110,500.00 108,500.00 110,500.00 1.2M
2025-01-10 112,300.00 112,500.00 110,000.00 110,000.00 1.6M
2025-01-09 113,100.00 113,100.00 112,200.00 112,200.00 0.6M
2025-01-08 112,300.00 113,200.00 112,300.00 112,400.00 0.5M
2025-01-07 112,500.00 113,300.00 112,100.00 112,300.00 1.0M
2025-01-06 115,100.00 116,000.00 112,100.00 112,500.00 2.6M
2025-01-03 116,500.00 117,300.00 115,500.00 115,500.00 1.8M
2025-01-02 116,600.00 117,300.00 116,400.00 116,600.00 0.8M