46,600.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:25 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.7K |
| 10:30 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.6K |
| 10:35 | 50,000.00 | 50,000.00 | 49,600.00 | 49,600.00 | 1.7K |
| 10:40 | 49,600.00 | 49,800.00 | 49,600.00 | 49,800.00 | 0.4K |
| 10:45 | 49,800.00 | 49,800.00 | 49,500.00 | 49,500.00 | 1.2K |
| 10:50 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.9K |
| 11:05 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.1K |
| 11:10 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.2K |
| 13:15 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.1K |
| 13:20 | 49,000.00 | 49,000.00 | 48,800.00 | 48,800.00 | 2.4K |
| 13:25 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.1K |
| 13:30 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.9K |
| 13:55 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 1.2K |
| 14:05 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.2K |
| 14:15 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.2K |
| 14:20 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.2K |
| 14:30 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.3K |
| 14:35 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.1K |