46,900.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.3K |
10:40 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
11:00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
11:10 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.1K |
13:15 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.4K |
14:10 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.4K |
14:30 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.2K |
14:40 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.5K |
15:00 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.0K |