46,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 1.1K |
| 09:20 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.0K |
| 09:50 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.0K |
| 09:55 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.0K |
| 11:00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.5K |
| 11:15 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 11:25 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 13:25 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.6K |
| 13:35 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.1K |
| 13:50 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 3.0K |
| 14:20 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 15:00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0K |