46,900.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:20 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.4K |
11:00 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.0K |
11:05 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.2K |
13:25 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.3K |
13:55 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.2K |
14:05 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.1K |
14:10 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 1.1K |
14:35 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.1K |
14:40 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.1K |
14:45 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 1.1K |
15:00 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.0K |