47,800.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 73,000.00 | 75,000.00 | 73,000.00 | 75,000.00 | 14.2K |
| 09:05 | 74,600.00 | 75,000.00 | 74,300.00 | 75,000.00 | 31.9K |
| 09:10 | 75,000.00 | 75,000.00 | 74,500.00 | 74,900.00 | 2.3K |
| 09:15 | 74,900.00 | 74,900.00 | 74,300.00 | 74,300.00 | 2.1K |
| 09:20 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 1.1K |
| 09:25 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.8K |
| 09:30 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.3K |
| 09:35 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.6K |
| 09:45 | 73,100.00 | 73,900.00 | 73,100.00 | 73,900.00 | 2.0K |
| 09:50 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.6K |
| 09:55 | 73,500.00 | 73,500.00 | 73,100.00 | 73,100.00 | 0.9K |
| 10:00 | 73,200.00 | 73,500.00 | 73,200.00 | 73,500.00 | 0.4K |
| 10:05 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 1.7K |
| 10:10 | 73,500.00 | 73,500.00 | 72,900.00 | 72,900.00 | 5.4K |
| 10:15 | 73,500.00 | 73,500.00 | 72,600.00 | 72,600.00 | 5.5K |
| 10:25 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 6.0K |
| 10:30 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 0.7K |
| 10:35 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 0.3K |
| 10:45 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.3K |
| 10:50 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 1.0K |
| 10:55 | 72,800.00 | 72,800.00 | 72,700.00 | 72,700.00 | 3.6K |
| 11:00 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 1.0K |
| 11:10 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 1.1K |
| 11:20 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 4.9K |
| 11:25 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 5.7K |
| 13:00 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 1.6K |
| 13:05 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.1K |
| 13:10 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 2.0K |
| 13:20 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.4K |
| 13:25 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 1.0K |
| 13:30 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.2K |
| 13:40 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 1.0K |
| 13:45 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.2K |
| 13:50 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 1.0K |
| 13:55 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.5K |
| 14:00 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.2K |
| 14:10 | 73,000.00 | 73,000.00 | 72,800.00 | 72,800.00 | 0.9K |
| 14:15 | 73,000.00 | 73,000.00 | 72,800.00 | 73,000.00 | 1.8K |
| 14:20 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.0K |
| 14:40 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.7K |
| 14:45 | 73,000.00 | 73,500.00 | 73,000.00 | 73,500.00 | 1.5K |
| 14:50 | 73,100.00 | 73,100.00 | 73,000.00 | 73,000.00 | 5.7K |
| 14:55 | 73,000.00 | 73,400.00 | 73,000.00 | 73,400.00 | 1.1K |
| 15:00 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.0K |