330,000.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 329,900.00 | 330,000.00 | 329,900.00 | 330,000.00 | 0.0M |
| 2025-09-26 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 0.0M |
| 2025-09-18 | 320,000.00 | 320,000.00 | 320,000.00 | 320,000.00 | 0.0M |
| 2025-09-11 | 318,800.00 | 318,800.00 | 318,800.00 | 318,800.00 | 0.0M |
| 2025-09-08 | 323,000.00 | 323,000.00 | 322,000.00 | 322,000.00 | 0.0M |
| 2025-09-04 | 325,000.00 | 325,000.00 | 325,000.00 | 325,000.00 | 0.0M |
| 2025-08-21 | 322,100.00 | 322,100.00 | 322,000.00 | 322,000.00 | 0.0M |
| 2025-08-20 | 322,100.00 | 322,200.00 | 322,100.00 | 322,200.00 | 0.0M |
| 2025-08-15 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 0.0M |
| 2025-08-14 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 0.0M |
| 2025-08-13 | 326,100.00 | 326,300.00 | 326,100.00 | 326,300.00 | 0.0M |
| 2025-08-06 | 320,500.00 | 320,500.00 | 320,500.00 | 320,500.00 | 0.0M |
| 2025-08-05 | 320,000.00 | 320,000.00 | 320,000.00 | 320,000.00 | 0.0M |
| 2025-08-01 | 320,000.00 | 320,000.00 | 320,000.00 | 320,000.00 | 0.0M |
| 2025-07-30 | 312,000.00 | 312,000.00 | 312,000.00 | 312,000.00 | 0.0M |
| 2025-07-29 | 320,000.00 | 320,000.00 | 320,000.00 | 320,000.00 | 0.0M |
| 2025-07-21 | 310,200.00 | 310,200.00 | 309,800.00 | 309,800.00 | 0.0M |
| 2025-07-18 | 309,800.00 | 309,800.00 | 309,800.00 | 309,800.00 | 0.0M |
| 2025-07-15 | 309,800.00 | 309,800.00 | 309,800.00 | 309,800.00 | 0.0M |
| 2025-07-11 | 309,800.00 | 309,800.00 | 309,800.00 | 309,800.00 | 0.0M |
| 2025-07-10 | 303,900.00 | 303,900.00 | 303,900.00 | 303,900.00 | 0.0M |
| 2025-07-09 | 305,000.00 | 305,000.00 | 299,600.00 | 299,600.00 | 0.0M |
| 2025-07-07 | 300,000.00 | 300,600.00 | 300,000.00 | 300,000.00 | 0.0M |
| 2025-07-04 | 307,900.00 | 308,000.00 | 307,900.00 | 308,000.00 | 0.0M |
| 2025-07-03 | 300,100.00 | 300,600.00 | 300,100.00 | 300,600.00 | 0.0M |
| 2025-06-27 | 306,000.00 | 310,000.00 | 306,000.00 | 310,000.00 | 0.0M |
| 2025-06-26 | 307,000.00 | 307,000.00 | 307,000.00 | 307,000.00 | 0.0M |
| 2025-06-25 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 0.0M |
| 2025-06-24 | 318,800.00 | 318,800.00 | 318,800.00 | 318,800.00 | 0.0M |
| 2025-06-23 | 296,800.00 | 305,000.00 | 296,000.00 | 305,000.00 | 0.0M |
| 2025-06-19 | 319,600.00 | 319,600.00 | 319,600.00 | 319,600.00 | 0.0M |
| 2025-06-17 | 310,000.00 | 310,000.00 | 310,000.00 | 310,000.00 | 0.0M |
| 2025-06-13 | 310,000.00 | 310,000.00 | 310,000.00 | 310,000.00 | 0.0M |
| 2025-06-11 | 310,000.00 | 310,000.00 | 310,000.00 | 310,000.00 | 0.0M |
| 2025-06-10 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 0.0M |
| 2025-06-09 | 306,700.00 | 306,700.00 | 306,700.00 | 306,700.00 | 0.0M |
| 2025-06-03 | 310,000.00 | 310,000.00 | 305,000.00 | 305,000.00 | 0.0M |
| 2025-05-27 | 310,000.00 | 310,000.00 | 304,000.00 | 304,000.00 | 0.0M |
| 2025-05-26 | 319,900.00 | 319,900.00 | 319,900.00 | 319,900.00 | 0.0M |
| 2025-05-20 | 320,000.00 | 330,000.00 | 319,000.00 | 319,000.00 | 0.0M |
| 2025-05-16 | 319,000.00 | 319,000.00 | 319,000.00 | 319,000.00 | 0.0M |
| 2025-05-15 | 295,000.00 | 295,500.00 | 295,000.00 | 295,500.00 | 0.0M |
| 2025-05-14 | 310,000.00 | 310,000.00 | 310,000.00 | 310,000.00 | 0.0M |
| 2025-05-13 | 310,100.00 | 310,100.00 | 310,000.00 | 310,000.00 | 0.0M |
| 2025-05-12 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 0.0M |
| 2025-05-09 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 0.0M |
| 2025-05-08 | 305,000.00 | 305,000.00 | 305,000.00 | 305,000.00 | 0.0M |
| 2025-05-07 | 304,900.00 | 305,000.00 | 304,900.00 | 305,000.00 | 0.0M |
| 2025-05-06 | 303,000.00 | 303,000.00 | 303,000.00 | 303,000.00 | 0.0M |
| 2025-05-05 | 302,000.00 | 305,000.00 | 302,000.00 | 305,000.00 | 0.0M |
| 2025-04-29 | 285,100.00 | 285,100.00 | 285,100.00 | 285,100.00 | 0.0M |
| 2025-04-24 | 294,500.00 | 294,500.00 | 294,500.00 | 294,500.00 | 0.0M |
| 2025-04-23 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 0.0M |
| 2025-04-22 | 293,200.00 | 294,000.00 | 292,000.00 | 292,100.00 | 0.0M |
| 2025-04-18 | 310,000.00 | 310,000.00 | 310,000.00 | 310,000.00 | 0.0M |
| 2025-04-17 | 293,000.00 | 293,000.00 | 293,000.00 | 293,000.00 | 0.0M |
| 2025-04-16 | 325,000.00 | 325,000.00 | 324,000.00 | 324,000.00 | 0.0M |
| 2025-04-14 | 326,000.00 | 326,000.00 | 326,000.00 | 326,000.00 | 0.0M |
| 2025-04-10 | 311,500.00 | 311,500.00 | 311,500.00 | 311,500.00 | 0.0M |
| 2025-04-09 | 273,600.00 | 273,600.00 | 270,000.00 | 270,000.00 | 0.0M |
| 2025-04-08 | 276,000.00 | 276,000.00 | 272,000.00 | 273,000.00 | 0.0M |
| 2025-04-04 | 291,000.00 | 305,000.00 | 290,000.00 | 305,000.00 | 0.0M |
| 2025-04-03 | 286,000.00 | 301,000.00 | 286,000.00 | 300,000.00 | 0.0M |
| 2025-03-31 | 326,700.00 | 326,900.00 | 326,700.00 | 326,900.00 | 0.0M |
| 2025-03-25 | 310,000.00 | 350,000.00 | 310,000.00 | 320,000.00 | 0.0M |
| 2025-03-24 | 310,000.00 | 310,000.00 | 310,000.00 | 310,000.00 | 0.0M |
| 2025-03-21 | 335,100.00 | 335,100.00 | 332,000.00 | 332,100.00 | 0.0M |
| 2025-03-19 | 394,659.00 | 394,659.00 | 383,701.00 | 383,800.00 | 0.0M |
| 2025-03-17 | 371,165.00 | 371,165.00 | 370,178.00 | 370,178.00 | 0.0M |
| 2025-03-12 | 370,178.00 | 373,632.00 | 370,178.00 | 373,632.00 | 0.0M |
| 2025-03-11 | 345,499.00 | 345,499.00 | 345,499.00 | 345,499.00 | 0.0M |
| 2025-03-10 | 312,200.00 | 312,200.00 | 312,200.00 | 312,200.00 | 0.0M |
| 2025-03-07 | 380,900.00 | 380,900.00 | 320,000.00 | 320,000.00 | 0.0M |
| 2025-03-04 | 330,198.00 | 377,680.00 | 330,198.00 | 376,002.00 | 0.0M |
| 2025-03-03 | 345,400.00 | 345,400.00 | 326,348.00 | 326,348.00 | 0.0M |
| 2025-02-28 | 336,417.00 | 376,791.00 | 336,319.00 | 336,417.00 | 0.0M |
| 2025-02-27 | 328,718.00 | 378,075.00 | 325,756.00 | 378,075.00 | 0.0M |
| 2025-02-26 | 326,743.00 | 335,628.00 | 326,743.00 | 328,619.00 | 0.0M |
| 2025-02-24 | 326,743.00 | 326,743.00 | 326,743.00 | 326,743.00 | 0.0M |
| 2025-02-20 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 0.0M |
| 2025-02-19 | 303,000.00 | 329,000.00 | 303,000.00 | 329,000.00 | 0.0M |
| 2025-02-17 | 320,000.00 | 320,000.00 | 320,000.00 | 320,000.00 | 0.0M |
| 2025-02-13 | 315,885.00 | 315,885.00 | 315,885.00 | 315,885.00 | 0.0M |
| 2025-02-12 | 315,885.00 | 315,885.00 | 310,949.00 | 310,949.00 | 0.0M |
| 2025-02-11 | 315,885.00 | 315,885.00 | 315,885.00 | 315,885.00 | 0.0M |
| 2025-02-10 | 303,348.00 | 303,348.00 | 303,348.00 | 303,348.00 | 0.0M |
| 2025-02-07 | 303,348.00 | 303,348.00 | 303,348.00 | 303,348.00 | 0.0M |
| 2025-02-04 | 278,373.00 | 315,885.00 | 278,373.00 | 315,885.00 | 0.0M |
| 2025-01-22 | 315,885.00 | 315,885.00 | 315,885.00 | 315,885.00 | 0.0M |
| 2025-01-21 | 315,885.00 | 315,885.00 | 315,885.00 | 315,885.00 | 0.0M |
| 2025-01-15 | 301,078.00 | 301,078.00 | 301,078.00 | 301,078.00 | 0.0M |
| 2025-01-14 | 296,142.00 | 296,142.00 | 296,142.00 | 296,142.00 | 0.0M |
| 2025-01-13 | 296,142.00 | 296,142.00 | 296,142.00 | 296,142.00 | 0.0M |
| 2025-01-10 | 296,142.00 | 296,142.00 | 291,206.00 | 291,206.00 | 0.0M |
| 2025-01-08 | 296,142.00 | 296,142.00 | 296,142.00 | 296,142.00 | 0.0M |
| 2025-01-07 | 306,000.00 | 306,000.00 | 306,000.00 | 306,000.00 | 0.0M |
| 2025-01-06 | 266,528.00 | 276,597.00 | 266,528.00 | 276,597.00 | 0.0M |
| 2025-01-03 | 296,339.00 | 296,339.00 | 296,043.00 | 296,339.00 | 0.0M |
| 2025-01-02 | 301,000.00 | 301,000.00 | 300,000.00 | 300,000.00 | 0.0M |