330,000.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 304,800.00 | 304,800.00 | 304,800.00 | 304,800.00 | 0.0M |
| 2024-12-30 | 304,800.00 | 304,800.00 | 304,800.00 | 304,800.00 | 0.0M |
| 2024-12-27 | 302,065.00 | 302,065.00 | 300,288.00 | 300,288.00 | 0.0M |
| 2024-12-26 | 302,065.00 | 302,065.00 | 298,116.00 | 302,065.00 | 0.0M |
| 2024-12-25 | 302,065.00 | 302,065.00 | 301,078.00 | 302,065.00 | 0.0M |
| 2024-12-24 | 301,966.00 | 302,558.00 | 301,966.00 | 302,065.00 | 0.0M |
| 2024-12-23 | 303,842.00 | 303,842.00 | 301,078.00 | 301,078.00 | 0.0M |
| 2024-12-20 | 307,988.00 | 307,988.00 | 301,078.00 | 301,078.00 | 0.0M |
| 2024-12-19 | 312,923.00 | 312,923.00 | 306,013.00 | 306,013.00 | 0.0M |
| 2024-12-18 | 321,808.00 | 321,808.00 | 315,885.00 | 315,885.00 | 0.0M |
| 2024-12-17 | 325,657.00 | 325,657.00 | 320,821.00 | 320,821.00 | 0.0M |
| 2024-12-16 | 329,211.00 | 329,211.00 | 329,211.00 | 329,211.00 | 0.0M |
| 2024-12-11 | 330,000.00 | 337,000.00 | 330,000.00 | 337,000.00 | 0.0M |
| 2024-12-02 | 340,000.00 | 340,000.00 | 340,000.00 | 340,000.00 | 0.0M |
| 2024-10-28 | 301,078.00 | 335,628.00 | 301,078.00 | 335,628.00 | 0.0M |
| 2024-10-21 | 301,078.00 | 301,078.00 | 301,078.00 | 301,078.00 | 0.0M |
| 2024-10-18 | 301,078.00 | 301,078.00 | 301,078.00 | 301,078.00 | 0.0M |
| 2024-10-09 | 296,142.00 | 296,142.00 | 296,142.00 | 296,142.00 | 0.0M |
| 2024-09-30 | 296,142.00 | 296,142.00 | 296,142.00 | 296,142.00 | 0.0M |
| 2024-09-25 | 293,181.00 | 293,181.00 | 293,181.00 | 293,181.00 | 0.0M |
| 2024-09-23 | 295,155.00 | 297,129.00 | 291,206.00 | 293,181.00 | 0.0M |
| 2024-09-20 | 286,271.00 | 294,168.00 | 286,271.00 | 294,168.00 | 0.0M |
| 2024-09-19 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 0.0M |
| 2024-09-18 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 0.0M |
| 2024-09-17 | 289,232.00 | 291,206.00 | 289,232.00 | 291,206.00 | 0.0M |
| 2024-09-13 | 286,271.00 | 291,206.00 | 286,271.00 | 291,206.00 | 0.0M |
| 2024-09-12 | 299,500.00 | 299,500.00 | 299,500.00 | 295,648.00 | 0.0M |
| 2024-09-11 | 295,648.00 | 295,648.00 | 295,648.00 | 295,648.00 | 0.0M |
| 2024-09-10 | 286,271.00 | 286,271.00 | 286,271.00 | 286,271.00 | 0.0M |
| 2024-09-06 | 301,078.00 | 301,078.00 | 277,386.00 | 277,386.00 | 0.0M |
| 2024-09-05 | 295,155.00 | 295,155.00 | 295,155.00 | 295,155.00 | 0.0M |
| 2024-08-28 | 329,000.00 | 329,000.00 | 329,000.00 | 329,000.00 | 0.0M |
| 2024-08-21 | 329,000.00 | 329,000.00 | 329,000.00 | 329,000.00 | 0.0M |
| 2024-08-16 | 329,000.00 | 329,000.00 | 329,000.00 | 329,000.00 | 0.0M |
| 2024-08-15 | 319,000.00 | 325,000.00 | 319,000.00 | 325,000.00 | 0.0M |
| 2024-08-13 | 305,915.00 | 305,915.00 | 305,915.00 | 305,915.00 | 0.0M |
| 2024-08-12 | 301,078.00 | 301,078.00 | 301,078.00 | 301,078.00 | 0.0M |
| 2024-08-07 | 292,095.00 | 292,095.00 | 292,095.00 | 292,095.00 | 0.0M |
| 2024-08-06 | 291,206.00 | 301,078.00 | 291,206.00 | 301,078.00 | 0.0M |
| 2024-08-02 | 286,271.00 | 291,206.00 | 286,271.00 | 291,206.00 | 0.0M |
| 2024-07-31 | 286,863.00 | 286,863.00 | 286,863.00 | 286,863.00 | 0.0M |
| 2024-07-29 | 281,335.00 | 287,258.00 | 281,335.00 | 287,258.00 | 0.0M |
| 2024-07-26 | 273,438.00 | 273,438.00 | 271,464.00 | 271,464.00 | 0.0M |
| 2024-07-25 | 266,000.00 | 280,000.00 | 266,000.00 | 266,000.00 | 0.0M |
| 2024-07-24 | 261,592.00 | 261,592.00 | 261,592.00 | 261,592.00 | 0.0M |
| 2024-07-23 | 256,656.00 | 256,656.00 | 256,656.00 | 256,656.00 | 0.0M |
| 2024-07-19 | 252,000.00 | 252,000.00 | 252,000.00 | 252,000.00 | 0.0M |
| 2024-07-18 | 246,785.00 | 246,785.00 | 246,785.00 | 246,785.00 | 0.0M |
| 2024-07-17 | 273,600.00 | 273,700.00 | 273,100.00 | 273,100.00 | 0.0M |
| 2024-07-16 | 269,489.00 | 275,412.00 | 268,206.00 | 275,412.00 | 0.0M |
| 2024-07-15 | 261,592.00 | 271,365.00 | 261,592.00 | 271,365.00 | 0.0M |
| 2024-07-12 | 261,592.00 | 261,592.00 | 256,656.00 | 256,755.00 | 0.0M |
| 2024-07-11 | 259,618.00 | 265,541.00 | 258,631.00 | 265,541.00 | 0.0M |
| 2024-07-09 | 262,000.00 | 262,000.00 | 262,000.00 | 258,631.00 | 0.0M |
| 2024-07-05 | 256,656.00 | 262,579.00 | 256,656.00 | 258,631.00 | 0.0M |
| 2024-07-04 | 256,656.00 | 256,656.00 | 256,656.00 | 256,656.00 | 0.0M |
| 2024-07-03 | 261,790.00 | 261,790.00 | 261,790.00 | 261,790.00 | 0.0M |
| 2024-07-02 | 256,656.00 | 266,528.00 | 256,656.00 | 266,528.00 | 0.0M |
| 2024-07-01 | 256,656.00 | 256,656.00 | 256,656.00 | 256,656.00 | 0.0M |
| 2024-06-28 | 218,158.00 | 249,746.00 | 218,158.00 | 248,759.00 | 0.0M |
| 2024-06-26 | 222,107.00 | 249,154.00 | 222,107.00 | 249,154.00 | 0.0M |
| 2024-06-25 | 216,677.00 | 216,677.00 | 216,677.00 | 216,677.00 | 0.0M |
| 2024-06-21 | 217,171.00 | 217,171.00 | 215,690.00 | 215,690.00 | 0.0M |
| 2024-06-19 | 218,000.00 | 218,000.00 | 218,000.00 | 218,000.00 | 0.0M |
| 2024-06-11 | 215,197.00 | 215,197.00 | 215,197.00 | 215,197.00 | 0.0M |
| 2024-06-07 | 246,785.00 | 246,785.00 | 246,785.00 | 246,785.00 | 0.0M |
| 2024-06-05 | 255,669.00 | 292,786.00 | 255,669.00 | 292,786.00 | 0.0M |
| 2024-06-03 | 254,682.00 | 254,682.00 | 254,682.00 | 254,682.00 | 0.0M |
| 2024-05-28 | 258,828.00 | 258,828.00 | 258,828.00 | 258,828.00 | 0.0M |
| 2024-05-27 | 236,914.00 | 236,914.00 | 236,914.00 | 236,914.00 | 0.0M |
| 2024-05-23 | 225,068.00 | 225,068.00 | 225,068.00 | 225,068.00 | 0.0M |
| 2024-05-22 | 221,021.00 | 221,021.00 | 221,021.00 | 221,021.00 | 0.0M |
| 2024-05-21 | 223,800.00 | 223,800.00 | 223,800.00 | 223,800.00 | 0.0M |
| 2024-05-17 | 215,000.00 | 223,000.00 | 212,200.00 | 223,000.00 | 0.0M |
| 2024-05-15 | 212,235.00 | 212,235.00 | 212,235.00 | 212,235.00 | 0.0M |
| 2024-05-10 | 219,145.00 | 219,145.00 | 219,145.00 | 219,145.00 | 0.0M |
| 2024-04-26 | 220,132.00 | 220,132.00 | 220,132.00 | 220,132.00 | 0.0M |
| 2024-04-24 | 220,132.00 | 220,132.00 | 220,132.00 | 220,132.00 | 0.0M |
| 2024-04-23 | 220,034.00 | 220,034.00 | 220,034.00 | 220,034.00 | 0.0M |
| 2024-04-22 | 220,132.00 | 220,132.00 | 220,132.00 | 220,132.00 | 0.0M |
| 2024-04-17 | 207,398.00 | 207,398.00 | 199,501.00 | 199,501.00 | 0.0M |
| 2024-04-16 | 210,100.00 | 210,200.00 | 210,100.00 | 210,200.00 | 0.0M |
| 2024-04-15 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 0.0M |
| 2024-04-12 | 250,000.00 | 250,000.00 | 223,000.00 | 223,000.00 | 0.0M |
| 2024-04-09 | 223,000.00 | 223,000.00 | 222,700.00 | 222,700.00 | 0.0M |
| 2024-04-08 | 217,171.00 | 220,132.00 | 217,171.00 | 220,132.00 | 0.0M |
| 2024-04-05 | 227,042.00 | 227,042.00 | 207,299.00 | 217,171.00 | 0.0M |
| 2024-04-04 | 227,042.00 | 227,042.00 | 227,042.00 | 227,042.00 | 0.0M |
| 2024-04-03 | 226,943.00 | 226,943.00 | 226,943.00 | 226,943.00 | 0.0M |
| 2024-04-02 | 256,656.00 | 256,656.00 | 256,656.00 | 256,656.00 | 0.0M |
| 2024-04-01 | 227,042.00 | 227,042.00 | 227,042.00 | 227,042.00 | 0.0M |
| 2024-03-29 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.0M |
| 2024-03-28 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.0M |
| 2024-03-27 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.0M |
| 2024-03-26 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.0M |
| 2024-03-25 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.0M |
| 2024-03-22 | 217,171.00 | 217,171.00 | 217,171.00 | 217,171.00 | 0.0M |
| 2024-03-21 | 222,107.00 | 222,107.00 | 222,107.00 | 222,107.00 | 0.0M |
| 2024-03-20 | 214,381.00 | 222,107.00 | 214,381.00 | 222,107.00 | 0.0M |
| 2024-03-19 | 202,793.00 | 212,450.00 | 202,793.00 | 212,450.00 | 0.0M |
| 2024-03-18 | 193,136.00 | 202,793.00 | 193,136.00 | 202,793.00 | 0.0M |
| 2024-03-14 | 193,136.00 | 193,136.00 | 193,136.00 | 193,136.00 | 0.0M |
| 2024-03-13 | 201,827.00 | 201,827.00 | 201,827.00 | 201,827.00 | 0.0M |
| 2024-03-12 | 202,793.00 | 202,793.00 | 202,793.00 | 202,793.00 | 0.0M |
| 2024-03-11 | 202,793.00 | 202,793.00 | 202,793.00 | 202,793.00 | 0.0M |
| 2024-03-08 | 193,136.00 | 202,793.00 | 193,136.00 | 202,793.00 | 0.0M |
| 2024-03-07 | 183,576.00 | 183,576.00 | 183,576.00 | 183,576.00 | 0.0M |
| 2024-03-06 | 202,793.00 | 202,793.00 | 202,793.00 | 202,793.00 | 0.0M |
| 2024-03-05 | 212,160.00 | 212,160.00 | 212,160.00 | 212,160.00 | 0.0M |
| 2024-03-04 | 201,827.00 | 202,696.00 | 201,827.00 | 202,696.00 | 0.0M |
| 2024-03-01 | 202,696.00 | 202,696.00 | 197,965.00 | 202,696.00 | 0.0M |
| 2024-02-27 | 202,696.00 | 202,696.00 | 200,862.00 | 200,862.00 | 0.0M |
| 2024-02-26 | 202,696.00 | 202,696.00 | 202,696.00 | 202,696.00 | 0.0M |
| 2024-02-23 | 185,870.00 | 185,870.00 | 185,870.00 | 185,870.00 | 0.0M |
| 2024-02-19 | 200,862.00 | 202,793.00 | 200,862.00 | 202,793.00 | 0.0M |
| 2024-02-16 | 180,582.00 | 180,582.00 | 180,582.00 | 180,582.00 | 0.0M |
| 2024-02-02 | 178,747.00 | 178,747.00 | 178,747.00 | 178,747.00 | 0.0M |
| 2024-02-01 | 180,978.00 | 182,935.00 | 180,978.00 | 182,935.00 | 0.0M |
| 2024-01-31 | 178,651.00 | 178,651.00 | 178,651.00 | 178,651.00 | 0.0M |
| 2024-01-30 | 178,651.00 | 178,651.00 | 178,651.00 | 178,651.00 | 0.0M |
| 2024-01-29 | 178,651.00 | 178,651.00 | 178,651.00 | 178,651.00 | 0.0M |
| 2024-01-26 | 178,651.00 | 178,651.00 | 178,651.00 | 178,651.00 | 0.0M |
| 2024-01-25 | 178,651.00 | 178,651.00 | 178,651.00 | 178,651.00 | 0.0M |
| 2024-01-24 | 178,651.00 | 178,651.00 | 178,651.00 | 178,651.00 | 0.0M |
| 2024-01-19 | 178,651.00 | 178,651.00 | 178,651.00 | 178,651.00 | 0.0M |
| 2024-01-17 | 178,651.00 | 181,548.00 | 178,651.00 | 181,548.00 | 0.0M |
| 2024-01-16 | 178,651.00 | 178,651.00 | 178,651.00 | 178,651.00 | 0.0M |
| 2024-01-12 | 185,000.00 | 185,000.00 | 185,000.00 | 178,651.00 | 0.0M |
| 2024-01-11 | 178,651.00 | 178,651.00 | 178,651.00 | 178,651.00 | 0.0M |
| 2024-01-10 | 178,651.00 | 178,651.00 | 178,651.00 | 178,651.00 | 0.0M |
| 2024-01-09 | 178,651.00 | 178,651.00 | 178,651.00 | 178,651.00 | 0.0M |
| 2024-01-08 | 178,651.00 | 178,651.00 | 178,651.00 | 178,651.00 | 0.0M |
| 2024-01-05 | 178,651.00 | 178,747.00 | 173,823.00 | 173,823.00 | 0.0M |
| 2024-01-03 | 199,076.00 | 199,076.00 | 199,076.00 | 199,076.00 | 0.0M |