25,000.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,500.00 | 7,900.00 | 7,500.00 | 7,900.00 | 0.0M |
| 2024-12-30 | 7,700.00 | 7,800.00 | 7,500.00 | 7,700.00 | 0.0M |
| 2024-12-27 | 7,700.00 | 7,900.00 | 7,500.00 | 7,900.00 | 0.0M |
| 2024-12-26 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-12-24 | 7,300.00 | 7,900.00 | 7,300.00 | 7,900.00 | 0.0M |
| 2024-12-23 | 7,400.00 | 8,000.00 | 7,300.00 | 8,000.00 | 0.0M |
| 2024-12-20 | 7,500.00 | 7,800.00 | 7,400.00 | 7,800.00 | 0.0M |
| 2024-12-18 | 7,300.00 | 7,800.00 | 7,300.00 | 7,800.00 | 0.0M |
| 2024-12-17 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-12-16 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-12-12 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-12-09 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2024-12-06 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2024-12-04 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2024-12-03 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-12-02 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2024-11-29 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-11-21 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2024-11-20 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 0.0M |
| 2024-11-19 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-11-18 | 22,000.00 | 22,000.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-11-15 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-11-12 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2024-11-07 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2024-11-05 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2024-11-01 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-10-31 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-10-29 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2024-10-28 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-10-25 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2024-10-24 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-10-23 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-10-22 | 7,900.00 | 8,000.00 | 7,600.00 | 7,900.00 | 0.0M |
| 2024-10-21 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2024-10-18 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2024-10-16 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-10-14 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-10-11 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-10-10 | 7,600.00 | 7,700.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-10-09 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2024-10-08 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-10-07 | 7,700.00 | 8,100.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2024-10-04 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 0.0M |
| 2024-10-03 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-10-02 | 7,700.00 | 7,900.00 | 7,700.00 | 7,900.00 | 0.0M |
| 2024-10-01 | 7,900.00 | 8,100.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-09-30 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-09-27 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-09-19 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 0.0M |
| 2024-09-17 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2024-09-16 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2024-09-13 | 23,900.00 | 24,000.00 | 23,500.00 | 24,000.00 | 0.0M |
| 2024-09-11 | 22,000.00 | 22,400.00 | 22,000.00 | 22,400.00 | 0.0M |
| 2024-09-09 | 22,600.00 | 22,600.00 | 22,000.00 | 22,100.00 | 0.0M |
| 2024-09-06 | 26,000.00 | 26,000.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2024-09-05 | 25,600.00 | 25,600.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-09-04 | 29,000.00 | 29,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-08-28 | 25,100.00 | 26,000.00 | 25,100.00 | 26,000.00 | 0.0M |
| 2024-08-27 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-08-23 | 27,000.00 | 27,000.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-08-22 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2024-08-21 | 24,744.00 | 24,744.00 | 24,744.00 | 24,744.00 | 0.0M |
| 2024-08-20 | 22,950.00 | 25,500.00 | 22,856.00 | 25,500.00 | 0.0M |
| 2024-08-15 | 23,139.00 | 23,139.00 | 22,667.00 | 22,667.00 | 0.0M |
| 2024-08-14 | 22,761.00 | 23,044.00 | 22,667.00 | 22,856.00 | 0.0M |
| 2024-08-05 | 22,761.00 | 22,761.00 | 22,761.00 | 22,761.00 | 0.0M |
| 2024-07-31 | 23,517.00 | 23,517.00 | 23,517.00 | 23,517.00 | 0.0M |
| 2024-07-30 | 22,667.00 | 23,611.00 | 22,667.00 | 23,611.00 | 0.0M |
| 2024-07-29 | 23,139.00 | 23,139.00 | 23,139.00 | 23,139.00 | 0.0M |
| 2024-07-24 | 23,611.00 | 23,611.00 | 23,611.00 | 23,611.00 | 0.0M |
| 2024-07-22 | 23,611.00 | 23,611.00 | 23,611.00 | 23,611.00 | 0.0M |
| 2024-07-19 | 25,000.00 | 25,000.00 | 25,000.00 | 23,611.00 | 0.0M |
| 2024-07-11 | 23,611.00 | 23,611.00 | 23,611.00 | 23,611.00 | 0.0M |
| 2024-07-09 | 20,778.00 | 20,778.00 | 20,778.00 | 20,778.00 | 0.0M |
| 2024-07-02 | 22,667.00 | 22,667.00 | 22,667.00 | 22,667.00 | 0.0M |
| 2024-06-26 | 24,800.00 | 24,800.00 | 24,800.00 | 23,422.00 | 0.0M |
| 2024-06-24 | 23,233.00 | 23,422.00 | 23,233.00 | 23,422.00 | 0.0M |
| 2024-06-21 | 23,100.00 | 23,100.00 | 23,100.00 | 21,817.00 | 0.0M |
| 2024-06-20 | 25,500.00 | 29,278.00 | 21,817.00 | 21,817.00 | 0.0M |
| 2024-06-17 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2024-06-13 | 23,139.00 | 23,139.00 | 23,139.00 | 23,139.00 | 0.0M |
| 2024-05-24 | 23,611.00 | 23,611.00 | 23,611.00 | 23,611.00 | 0.0M |
| 2024-04-23 | 22,761.00 | 22,761.00 | 22,761.00 | 22,761.00 | 0.0M |
| 2024-04-17 | 19,833.00 | 19,833.00 | 19,833.00 | 19,833.00 | 0.0M |
| 2024-04-05 | 23,139.00 | 23,139.00 | 23,139.00 | 23,139.00 | 0.0M |
| 2024-04-04 | 23,139.00 | 23,611.00 | 23,139.00 | 23,611.00 | 0.0M |
| 2024-04-03 | 23,139.00 | 23,139.00 | 23,139.00 | 23,139.00 | 0.0M |
| 2024-04-01 | 21,628.00 | 21,628.00 | 21,628.00 | 21,628.00 | 0.0M |
| 2024-03-22 | 23,500.00 | 23,500.00 | 23,500.00 | 22,194.00 | 0.0M |
| 2024-03-20 | 21,722.00 | 22,194.00 | 21,722.00 | 22,194.00 | 0.0M |
| 2024-03-19 | 21,722.00 | 21,722.00 | 21,722.00 | 21,722.00 | 0.0M |
| 2024-03-15 | 20,967.00 | 21,156.00 | 20,967.00 | 21,156.00 | 0.0M |
| 2024-03-01 | 20,967.00 | 20,967.00 | 20,967.00 | 20,967.00 | 0.0M |
| 2024-02-29 | 22,200.00 | 22,200.00 | 22,200.00 | 20,967.00 | 0.0M |
| 2024-01-19 | 20,967.00 | 20,967.00 | 20,967.00 | 20,967.00 | 0.0M |
| 2024-01-17 | 22,667.00 | 22,667.00 | 22,667.00 | 22,667.00 | 0.0M |
| 2024-01-02 | 22,667.00 | 22,667.00 | 22,667.00 | 22,667.00 | 0.0M |