1,302.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,350.00 | 1,351.00 | 1,345.00 | 1,345.00 | 41.2K |
| 09:05 | 1,341.00 | 1,343.00 | 1,340.00 | 1,340.00 | 6.1K |
| 09:10 | 1,340.00 | 1,343.00 | 1,340.00 | 1,342.00 | 2.0K |
| 09:15 | 1,341.00 | 1,342.00 | 1,340.00 | 1,342.00 | 1.9K |
| 09:20 | 1,343.00 | 1,343.00 | 1,341.00 | 1,343.00 | 5.7K |
| 09:25 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1.1K |
| 09:30 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 09:35 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 2.8K |
| 09:40 | 1,344.00 | 1,345.00 | 1,344.00 | 1,345.00 | 3.0K |
| 09:45 | 1,345.00 | 1,345.00 | 1,343.00 | 1,343.00 | 3.9K |
| 09:50 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 1.1K |
| 09:55 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:00 | 1,341.00 | 1,343.00 | 1,341.00 | 1,343.00 | 6.8K |
| 10:05 | 1,344.00 | 1,346.00 | 1,342.00 | 1,344.00 | 0.5K |
| 10:10 | 1,343.00 | 1,344.00 | 1,343.00 | 1,344.00 | 0.0K |
| 10:15 | 1,344.00 | 1,344.00 | 1,343.00 | 1,344.00 | 0.1K |
| 10:20 | 1,343.00 | 1,344.00 | 1,343.00 | 1,344.00 | 1.8K |
| 10:25 | 1,345.00 | 1,345.00 | 1,344.00 | 1,344.00 | 0.1K |
| 10:30 | 1,344.00 | 1,344.00 | 1,343.00 | 1,343.00 | 0.4K |
| 10:35 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 10:40 | 1,348.00 | 1,348.00 | 1,347.00 | 1,347.00 | 2.2K |
| 10:45 | 1,347.00 | 1,347.00 | 1,345.00 | 1,345.00 | 0.2K |
| 10:50 | 1,341.00 | 1,345.00 | 1,341.00 | 1,345.00 | 8.1K |
| 10:55 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 11:00 | 1,346.00 | 1,348.00 | 1,345.00 | 1,348.00 | 0.0K |
| 11:05 | 1,345.00 | 1,348.00 | 1,345.00 | 1,348.00 | 10.9K |
| 11:10 | 1,348.00 | 1,348.00 | 1,346.00 | 1,346.00 | 0.5K |
| 11:15 | 1,345.00 | 1,345.00 | 1,342.00 | 1,342.00 | 1.3K |
| 11:20 | 1,343.00 | 1,343.00 | 1,342.00 | 1,342.00 | 0.3K |
| 11:25 | 1,343.00 | 1,344.00 | 1,343.00 | 1,344.00 | 0.9K |
| 11:30 | 1,345.00 | 1,345.00 | 1,344.00 | 1,344.00 | 0.2K |
| 11:35 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 11:40 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1.7K |
| 11:45 | 1,343.00 | 1,344.00 | 1,343.00 | 1,344.00 | 0.0K |
| 11:50 | 1,344.00 | 1,344.00 | 1,343.00 | 1,343.00 | 0.7K |
| 11:55 | 1,342.00 | 1,343.00 | 1,341.00 | 1,343.00 | 4.3K |
| 12:00 | 1,342.00 | 1,343.00 | 1,342.00 | 1,343.00 | 0.0K |
| 12:05 | 1,342.00 | 1,343.00 | 1,342.00 | 1,343.00 | 1.7K |
| 12:10 | 1,342.00 | 1,343.00 | 1,342.00 | 1,343.00 | 0.2K |
| 12:15 | 1,343.00 | 1,344.00 | 1,343.00 | 1,343.00 | 1.0K |
| 12:20 | 1,343.00 | 1,344.00 | 1,343.00 | 1,344.00 | 0.0K |
| 12:25 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 12:30 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.4K |
| 12:35 | 1,343.00 | 1,344.00 | 1,343.00 | 1,344.00 | 0.1K |
| 12:40 | 1,343.00 | 1,344.00 | 1,343.00 | 1,344.00 | 0.0K |
| 12:45 | 1,344.00 | 1,344.00 | 1,343.00 | 1,343.00 | 14.7K |
| 12:50 | 1,343.00 | 1,343.00 | 1,342.00 | 1,342.00 | 3.5K |
| 12:55 | 1,342.00 | 1,343.00 | 1,342.00 | 1,342.00 | 4.0K |
| 13:00 | 1,343.00 | 1,343.00 | 1,342.00 | 1,343.00 | 0.0K |
| 13:05 | 1,342.00 | 1,343.00 | 1,342.00 | 1,342.00 | 0.4K |
| 13:10 | 1,342.00 | 1,343.00 | 1,342.00 | 1,343.00 | 0.1K |
| 13:15 | 1,342.00 | 1,343.00 | 1,342.00 | 1,343.00 | 0.1K |
| 13:20 | 1,341.00 | 1,342.00 | 1,341.00 | 1,342.00 | 2.2K |
| 13:25 | 1,342.00 | 1,342.00 | 1,340.00 | 1,341.00 | 17.9K |
| 13:30 | 1,340.00 | 1,340.00 | 1,339.00 | 1,340.00 | 11.0K |
| 13:35 | 1,339.00 | 1,340.00 | 1,339.00 | 1,340.00 | 4.4K |
| 13:40 | 1,339.00 | 1,340.00 | 1,339.00 | 1,340.00 | 11.8K |
| 13:45 | 1,338.00 | 1,340.00 | 1,338.00 | 1,340.00 | 0.9K |
| 13:50 | 1,339.00 | 1,340.00 | 1,339.00 | 1,340.00 | 1.0K |
| 13:55 | 1,339.00 | 1,340.00 | 1,339.00 | 1,340.00 | 0.1K |
| 14:00 | 1,340.00 | 1,340.00 | 1,339.00 | 1,339.00 | 1.1K |
| 14:05 | 1,340.00 | 1,340.00 | 1,339.00 | 1,340.00 | 0.0K |
| 14:10 | 1,339.00 | 1,340.00 | 1,339.00 | 1,340.00 | 5.8K |
| 14:15 | 1,339.00 | 1,340.00 | 1,339.00 | 1,340.00 | 0.1K |
| 14:20 | 1,339.00 | 1,340.00 | 1,339.00 | 1,340.00 | 1.0K |
| 14:25 | 1,339.00 | 1,340.00 | 1,339.00 | 1,340.00 | 0.5K |
| 14:30 | 1,339.00 | 1,340.00 | 1,339.00 | 1,340.00 | 1.0K |
| 14:35 | 1,339.00 | 1,340.00 | 1,339.00 | 1,340.00 | 0.4K |
| 14:40 | 1,339.00 | 1,340.00 | 1,339.00 | 1,340.00 | 0.6K |
| 14:45 | 1,340.00 | 1,340.00 | 1,339.00 | 1,339.00 | 0.5K |
| 14:50 | 1,338.00 | 1,340.00 | 1,338.00 | 1,340.00 | 0.5K |
| 14:55 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 15:00 | 1,339.00 | 1,340.00 | 1,339.00 | 1,340.00 | 0.0K |
| 15:05 | 1,339.00 | 1,339.00 | 1,338.00 | 1,339.00 | 0.5K |
| 15:10 | 1,339.00 | 1,339.00 | 1,338.00 | 1,339.00 | 0.1K |
| 15:15 | 1,339.00 | 1,340.00 | 1,339.00 | 1,339.00 | 0.6K |
| 15:25 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 10.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,283.00 | 1,319.00 | 1,283.00 | 1,302.00 | 0.1M |
| 2025-09-26 | 1,311.00 | 1,314.00 | 1,283.00 | 1,295.00 | 0.3M |
| 2025-09-25 | 1,298.00 | 1,319.00 | 1,298.00 | 1,317.00 | 0.1M |
| 2025-09-24 | 1,319.00 | 1,323.00 | 1,303.00 | 1,309.00 | 0.2M |
| 2025-09-23 | 1,332.00 | 1,340.00 | 1,318.00 | 1,319.00 | 0.2M |
| 2025-09-22 | 1,350.00 | 1,351.00 | 1,334.00 | 1,334.00 | 0.2M |
| 2025-09-19 | 1,362.00 | 1,362.00 | 1,341.00 | 1,350.00 | 0.1M |
| 2025-09-18 | 1,329.00 | 1,362.00 | 1,329.00 | 1,361.00 | 0.2M |
| 2025-09-17 | 1,349.00 | 1,349.00 | 1,329.00 | 1,335.00 | 0.1M |
| 2025-09-16 | 1,330.00 | 1,357.00 | 1,330.00 | 1,353.00 | 0.4M |
| 2025-09-15 | 1,340.00 | 1,340.00 | 1,320.00 | 1,336.00 | 0.2M |
| 2025-09-12 | 1,331.00 | 1,337.00 | 1,326.00 | 1,332.00 | 0.1M |
| 2025-09-11 | 1,335.00 | 1,342.00 | 1,330.00 | 1,331.00 | 0.1M |
| 2025-09-10 | 1,331.00 | 1,339.00 | 1,320.00 | 1,333.00 | 0.1M |
| 2025-09-09 | 1,325.00 | 1,340.00 | 1,300.00 | 1,331.00 | 0.2M |
| 2025-09-08 | 1,334.00 | 1,344.00 | 1,331.00 | 1,334.00 | 0.1M |
| 2025-09-05 | 1,344.00 | 1,344.00 | 1,331.00 | 1,334.00 | 0.1M |
| 2025-09-04 | 1,318.00 | 1,342.00 | 1,318.00 | 1,339.00 | 0.1M |
| 2025-09-03 | 1,315.00 | 1,329.00 | 1,312.00 | 1,318.00 | 0.2M |
| 2025-09-02 | 1,305.00 | 1,324.00 | 1,305.00 | 1,316.00 | 0.1M |
| 2025-09-01 | 1,335.00 | 1,345.00 | 1,313.00 | 1,315.00 | 0.2M |
| 2025-08-29 | 1,370.00 | 1,374.00 | 1,345.00 | 1,345.00 | 0.3M |
| 2025-08-28 | 1,372.00 | 1,377.00 | 1,365.00 | 1,372.00 | 0.1M |
| 2025-08-27 | 1,392.00 | 1,392.00 | 1,367.00 | 1,372.00 | 0.3M |
| 2025-08-26 | 1,390.00 | 1,458.00 | 1,387.00 | 1,391.00 | 0.4M |
| 2025-08-25 | 1,402.00 | 1,419.00 | 1,385.00 | 1,399.00 | 0.2M |
| 2025-08-22 | 1,388.00 | 1,420.00 | 1,388.00 | 1,396.00 | 0.1M |
| 2025-08-21 | 1,388.00 | 1,398.00 | 1,388.00 | 1,388.00 | 0.1M |
| 2025-08-20 | 1,391.00 | 1,403.00 | 1,376.00 | 1,390.00 | 0.2M |
| 2025-08-19 | 1,405.00 | 1,419.00 | 1,388.00 | 1,405.00 | 0.2M |
| 2025-08-18 | 1,447.00 | 1,453.00 | 1,411.00 | 1,411.00 | 0.2M |
| 2025-08-14 | 1,454.00 | 1,468.00 | 1,439.00 | 1,449.00 | 0.2M |
| 2025-08-13 | 1,434.00 | 1,458.00 | 1,431.00 | 1,454.00 | 0.2M |
| 2025-08-12 | 1,443.00 | 1,460.00 | 1,433.00 | 1,434.00 | 0.3M |
| 2025-08-11 | 1,441.00 | 1,451.00 | 1,438.00 | 1,442.00 | 0.1M |
| 2025-08-08 | 1,416.00 | 1,459.00 | 1,416.00 | 1,441.00 | 0.3M |
| 2025-08-07 | 1,424.00 | 1,429.00 | 1,410.00 | 1,426.00 | 0.2M |
| 2025-08-06 | 1,408.00 | 1,422.00 | 1,398.00 | 1,418.00 | 0.1M |
| 2025-08-05 | 1,394.00 | 1,426.00 | 1,394.00 | 1,405.00 | 0.2M |
| 2025-08-04 | 1,379.00 | 1,413.00 | 1,370.00 | 1,405.00 | 0.2M |
| 2025-08-01 | 1,401.00 | 1,409.00 | 1,377.00 | 1,379.00 | 0.2M |
| 2025-07-31 | 1,431.00 | 1,433.00 | 1,403.00 | 1,413.00 | 0.2M |
| 2025-07-30 | 1,381.00 | 1,425.00 | 1,381.00 | 1,425.00 | 0.2M |
| 2025-07-29 | 1,395.00 | 1,407.00 | 1,371.00 | 1,393.00 | 0.2M |
| 2025-07-28 | 1,406.00 | 1,410.00 | 1,392.00 | 1,395.00 | 0.2M |
| 2025-07-25 | 1,409.00 | 1,421.00 | 1,400.00 | 1,402.00 | 0.2M |
| 2025-07-24 | 1,425.00 | 1,433.00 | 1,405.00 | 1,409.00 | 0.2M |
| 2025-07-23 | 1,426.00 | 1,432.00 | 1,406.00 | 1,426.00 | 0.2M |
| 2025-07-22 | 1,446.00 | 1,453.00 | 1,422.00 | 1,423.00 | 0.4M |
| 2025-07-21 | 1,460.00 | 1,462.00 | 1,433.00 | 1,446.00 | 0.4M |
| 2025-07-18 | 1,463.00 | 1,482.00 | 1,441.00 | 1,456.00 | 0.7M |
| 2025-07-17 | 1,530.00 | 1,567.00 | 1,445.00 | 1,461.00 | 4.1M |
| 2025-07-16 | 1,512.00 | 1,512.00 | 1,490.00 | 1,511.00 | 0.3M |
| 2025-07-15 | 1,522.00 | 1,539.00 | 1,490.00 | 1,513.00 | 0.3M |
| 2025-07-14 | 1,521.00 | 1,540.00 | 1,510.00 | 1,515.00 | 0.3M |
| 2025-07-11 | 1,521.00 | 1,539.00 | 1,512.00 | 1,521.00 | 0.4M |
| 2025-07-10 | 1,502.00 | 1,522.00 | 1,498.00 | 1,519.00 | 0.4M |
| 2025-07-09 | 1,510.00 | 1,510.00 | 1,498.00 | 1,501.00 | 0.2M |
| 2025-07-08 | 1,490.00 | 1,516.00 | 1,487.00 | 1,510.00 | 0.2M |
| 2025-07-07 | 1,501.00 | 1,505.00 | 1,487.00 | 1,502.00 | 0.1M |
| 2025-07-04 | 1,519.00 | 1,529.00 | 1,489.00 | 1,500.00 | 0.3M |
| 2025-07-03 | 1,529.00 | 1,533.00 | 1,501.00 | 1,518.00 | 0.4M |
| 2025-07-02 | 1,502.00 | 1,530.00 | 1,482.00 | 1,519.00 | 0.5M |
| 2025-07-01 | 1,474.00 | 1,518.00 | 1,473.00 | 1,502.00 | 0.3M |
| 2025-06-30 | 1,469.00 | 1,486.00 | 1,461.00 | 1,476.00 | 0.2M |
| 2025-06-27 | 1,511.00 | 1,518.00 | 1,467.00 | 1,477.00 | 0.4M |
| 2025-06-26 | 1,530.00 | 1,537.00 | 1,489.00 | 1,505.00 | 0.4M |
| 2025-06-25 | 1,520.00 | 1,538.00 | 1,498.00 | 1,519.00 | 0.6M |
| 2025-06-24 | 1,472.00 | 1,521.00 | 1,472.00 | 1,511.00 | 0.6M |
| 2025-06-23 | 1,480.00 | 1,480.00 | 1,451.00 | 1,459.00 | 0.4M |
| 2025-06-20 | 1,488.00 | 1,501.00 | 1,475.00 | 1,491.00 | 0.3M |
| 2025-06-19 | 1,479.00 | 1,489.00 | 1,466.00 | 1,487.00 | 0.3M |
| 2025-06-18 | 1,462.00 | 1,482.00 | 1,456.00 | 1,470.00 | 0.3M |
| 2025-06-17 | 1,474.00 | 1,492.00 | 1,444.00 | 1,470.00 | 0.4M |
| 2025-06-16 | 1,476.00 | 1,482.00 | 1,444.00 | 1,473.00 | 0.3M |
| 2025-06-13 | 1,506.00 | 1,515.00 | 1,465.00 | 1,475.00 | 0.6M |
| 2025-06-12 | 1,518.00 | 1,522.00 | 1,505.00 | 1,506.00 | 0.3M |
| 2025-06-11 | 1,519.00 | 1,538.00 | 1,505.00 | 1,518.00 | 0.4M |
| 2025-06-10 | 1,513.00 | 1,518.00 | 1,490.00 | 1,505.00 | 0.3M |
| 2025-06-09 | 1,503.00 | 1,520.00 | 1,503.00 | 1,513.00 | 0.3M |
| 2025-06-05 | 1,492.00 | 1,515.00 | 1,486.00 | 1,500.00 | 0.4M |
| 2025-06-04 | 1,449.00 | 1,491.00 | 1,449.00 | 1,491.00 | 0.4M |
| 2025-06-02 | 1,435.00 | 1,453.00 | 1,434.00 | 1,449.00 | 0.2M |
| 2025-05-30 | 1,452.00 | 1,459.00 | 1,441.00 | 1,443.00 | 0.3M |
| 2025-05-29 | 1,441.00 | 1,465.00 | 1,441.00 | 1,463.00 | 0.2M |
| 2025-05-28 | 1,414.00 | 1,453.00 | 1,414.00 | 1,441.00 | 0.3M |
| 2025-05-27 | 1,420.00 | 1,427.00 | 1,408.00 | 1,416.00 | 0.2M |
| 2025-05-26 | 1,406.00 | 1,436.00 | 1,406.00 | 1,428.00 | 0.2M |
| 2025-05-23 | 1,440.00 | 1,453.00 | 1,420.00 | 1,420.00 | 0.3M |
| 2025-05-22 | 1,463.00 | 1,469.00 | 1,443.00 | 1,454.00 | 0.3M |
| 2025-05-21 | 1,427.00 | 1,475.00 | 1,427.00 | 1,463.00 | 0.4M |
| 2025-05-20 | 1,416.00 | 1,459.00 | 1,412.00 | 1,438.00 | 0.5M |
| 2025-05-19 | 1,425.00 | 1,435.00 | 1,397.00 | 1,416.00 | 0.5M |
| 2025-05-16 | 1,462.00 | 1,470.00 | 1,434.00 | 1,434.00 | 0.4M |
| 2025-05-15 | 1,496.00 | 1,500.00 | 1,459.00 | 1,462.00 | 0.4M |
| 2025-05-14 | 1,481.00 | 1,502.00 | 1,470.00 | 1,496.00 | 0.5M |
| 2025-05-13 | 1,515.00 | 1,526.00 | 1,480.00 | 1,483.00 | 0.8M |
| 2025-05-12 | 1,485.00 | 1,512.00 | 1,480.00 | 1,508.00 | 0.9M |
| 2025-05-09 | 1,508.00 | 1,520.00 | 1,460.00 | 1,474.00 | 1.2M |
| 2025-05-08 | 1,544.00 | 1,575.00 | 1,508.00 | 1,508.00 | 3.2M |
| 2025-05-07 | 1,441.00 | 1,649.00 | 1,405.00 | 1,531.00 | 24.5M |
| 2025-05-02 | 1,367.00 | 1,380.00 | 1,346.00 | 1,355.00 | 0.2M |
| 2025-04-30 | 1,401.00 | 1,417.00 | 1,363.00 | 1,367.00 | 0.6M |
| 2025-04-29 | 1,410.00 | 1,478.00 | 1,397.00 | 1,400.00 | 1.2M |
| 2025-04-28 | 1,450.00 | 1,452.00 | 1,408.00 | 1,410.00 | 0.4M |
| 2025-04-25 | 1,415.00 | 1,510.00 | 1,415.00 | 1,450.00 | 1.5M |
| 2025-04-24 | 1,421.00 | 1,426.00 | 1,402.00 | 1,409.00 | 0.3M |
| 2025-04-23 | 1,422.00 | 1,429.00 | 1,406.00 | 1,420.00 | 0.2M |
| 2025-04-22 | 1,400.00 | 1,417.00 | 1,393.00 | 1,406.00 | 0.2M |
| 2025-04-21 | 1,421.00 | 1,437.00 | 1,400.00 | 1,403.00 | 0.3M |
| 2025-04-18 | 1,405.00 | 1,437.00 | 1,393.00 | 1,433.00 | 0.2M |
| 2025-04-17 | 1,416.00 | 1,430.00 | 1,389.00 | 1,415.00 | 0.4M |
| 2025-04-16 | 1,467.00 | 1,467.00 | 1,415.00 | 1,416.00 | 0.4M |
| 2025-04-15 | 1,434.00 | 1,470.00 | 1,430.00 | 1,468.00 | 0.4M |
| 2025-04-14 | 1,421.00 | 1,444.00 | 1,411.00 | 1,434.00 | 0.3M |
| 2025-04-11 | 1,380.00 | 1,413.00 | 1,298.00 | 1,413.00 | 0.3M |
| 2025-04-10 | 1,346.00 | 1,399.00 | 1,341.00 | 1,397.00 | 0.6M |
| 2025-04-09 | 1,279.00 | 1,326.00 | 1,269.00 | 1,295.00 | 0.4M |
| 2025-04-08 | 1,294.00 | 1,350.00 | 1,250.00 | 1,313.00 | 0.6M |
| 2025-04-07 | 1,381.00 | 1,381.00 | 1,281.00 | 1,283.00 | 0.7M |
| 2025-04-04 | 1,320.00 | 1,383.00 | 1,319.00 | 1,381.00 | 0.4M |
| 2025-04-03 | 1,319.00 | 1,394.00 | 1,319.00 | 1,347.00 | 0.5M |
| 2025-04-02 | 1,410.00 | 1,423.00 | 1,369.00 | 1,369.00 | 0.4M |
| 2025-04-01 | 1,413.00 | 1,439.00 | 1,391.00 | 1,408.00 | 0.4M |
| 2025-03-31 | 1,400.00 | 1,429.00 | 1,389.00 | 1,415.00 | 0.3M |
| 2025-03-28 | 1,479.00 | 1,479.00 | 1,426.00 | 1,437.00 | 0.9M |
| 2025-03-27 | 1,494.00 | 1,557.00 | 1,490.00 | 1,492.00 | 0.7M |
| 2025-03-26 | 1,503.00 | 1,528.00 | 1,494.00 | 1,503.00 | 0.4M |
| 2025-03-25 | 1,559.00 | 1,570.00 | 1,501.00 | 1,503.00 | 0.9M |
| 2025-03-24 | 1,685.00 | 1,688.00 | 1,549.00 | 1,550.00 | 3.3M |
| 2025-03-21 | 1,533.00 | 1,552.00 | 1,512.00 | 1,548.00 | 0.3M |
| 2025-03-20 | 1,576.00 | 1,578.00 | 1,528.00 | 1,534.00 | 0.4M |
| 2025-03-19 | 1,593.00 | 1,614.00 | 1,560.00 | 1,567.00 | 0.4M |
| 2025-03-18 | 1,588.00 | 1,610.00 | 1,585.00 | 1,600.00 | 0.3M |
| 2025-03-17 | 1,579.00 | 1,620.00 | 1,573.00 | 1,592.00 | 0.4M |
| 2025-03-14 | 1,503.00 | 1,615.00 | 1,503.00 | 1,578.00 | 1.0M |
| 2025-03-13 | 1,541.00 | 1,575.00 | 1,503.00 | 1,510.00 | 0.6M |
| 2025-03-12 | 1,543.00 | 1,575.00 | 1,539.00 | 1,539.00 | 0.5M |
| 2025-03-11 | 1,530.00 | 1,566.00 | 1,525.00 | 1,543.00 | 0.5M |
| 2025-03-10 | 1,551.00 | 1,627.00 | 1,551.00 | 1,591.00 | 0.6M |
| 2025-03-07 | 1,565.00 | 1,574.00 | 1,541.00 | 1,555.00 | 0.5M |
| 2025-03-06 | 1,613.00 | 1,613.00 | 1,560.00 | 1,578.00 | 0.5M |
| 2025-03-05 | 1,553.00 | 1,594.00 | 1,553.00 | 1,593.00 | 0.6M |
| 2025-03-04 | 1,541.00 | 1,569.00 | 1,524.00 | 1,550.00 | 0.7M |
| 2025-02-28 | 1,581.00 | 1,594.00 | 1,556.00 | 1,571.00 | 0.8M |
| 2025-02-27 | 1,655.00 | 1,663.00 | 1,597.00 | 1,614.00 | 0.8M |
| 2025-02-26 | 1,673.00 | 1,708.00 | 1,620.00 | 1,656.00 | 1.4M |
| 2025-02-25 | 1,714.00 | 1,745.00 | 1,670.00 | 1,700.00 | 0.9M |
| 2025-02-24 | 1,778.00 | 1,787.00 | 1,730.00 | 1,731.00 | 1.0M |
| 2025-02-21 | 1,761.00 | 1,837.00 | 1,753.00 | 1,795.00 | 1.5M |
| 2025-02-20 | 1,849.00 | 1,913.00 | 1,761.00 | 1,761.00 | 3.4M |
| 2025-02-19 | 1,873.00 | 1,983.00 | 1,820.00 | 1,860.00 | 8.8M |
| 2025-02-18 | 1,764.00 | 2,015.00 | 1,745.00 | 1,880.00 | 36.0M |
| 2025-02-17 | 1,810.00 | 1,830.00 | 1,751.00 | 1,756.00 | 4.1M |
| 2025-02-14 | 1,830.00 | 1,852.00 | 1,817.00 | 1,820.00 | 1.5M |
| 2025-02-13 | 1,810.00 | 1,840.00 | 1,771.00 | 1,819.00 | 1.1M |
| 2025-02-12 | 1,860.00 | 1,860.00 | 1,787.00 | 1,791.00 | 2.7M |
| 2025-02-11 | 1,780.00 | 2,140.00 | 1,705.00 | 1,903.00 | 61.6M |
| 2025-02-10 | 1,695.00 | 1,762.00 | 1,676.00 | 1,732.00 | 7.4M |
| 2025-02-07 | 1,694.00 | 1,748.00 | 1,671.00 | 1,695.00 | 6.7M |
| 2025-02-06 | 1,685.00 | 1,784.00 | 1,667.00 | 1,694.00 | 20.2M |
| 2025-02-05 | 1,510.00 | 1,820.00 | 1,482.00 | 1,693.00 | 69.7M |
| 2025-02-04 | 1,207.00 | 1,565.00 | 1,207.00 | 1,507.00 | 45.7M |
| 2025-02-03 | 1,250.00 | 1,252.00 | 1,200.00 | 1,204.00 | 0.3M |
| 2025-01-31 | 1,253.00 | 1,268.00 | 1,219.00 | 1,254.00 | 0.3M |
| 2025-01-24 | 1,270.00 | 1,272.00 | 1,257.00 | 1,257.00 | 0.2M |
| 2025-01-23 | 1,289.00 | 1,294.00 | 1,263.00 | 1,265.00 | 0.2M |
| 2025-01-22 | 1,290.00 | 1,307.00 | 1,270.00 | 1,287.00 | 0.3M |
| 2025-01-21 | 1,300.00 | 1,324.00 | 1,286.00 | 1,300.00 | 0.2M |
| 2025-01-20 | 1,292.00 | 1,305.00 | 1,281.00 | 1,296.00 | 0.1M |
| 2025-01-17 | 1,301.00 | 1,310.00 | 1,290.00 | 1,292.00 | 0.1M |
| 2025-01-16 | 1,284.00 | 1,314.00 | 1,284.00 | 1,310.00 | 0.2M |
| 2025-01-15 | 1,300.00 | 1,312.00 | 1,280.00 | 1,284.00 | 0.2M |
| 2025-01-14 | 1,308.00 | 1,314.00 | 1,290.00 | 1,300.00 | 0.2M |
| 2025-01-13 | 1,329.00 | 1,330.00 | 1,303.00 | 1,303.00 | 0.3M |
| 2025-01-10 | 1,359.00 | 1,359.00 | 1,337.00 | 1,337.00 | 0.3M |
| 2025-01-09 | 1,351.00 | 1,363.00 | 1,321.00 | 1,362.00 | 0.3M |
| 2025-01-08 | 1,378.00 | 1,383.00 | 1,335.00 | 1,351.00 | 0.7M |
| 2025-01-07 | 1,383.00 | 1,392.00 | 1,373.00 | 1,383.00 | 0.3M |
| 2025-01-06 | 1,378.00 | 1,394.00 | 1,371.00 | 1,382.00 | 0.5M |
| 2025-01-03 | 1,359.00 | 1,416.00 | 1,348.00 | 1,386.00 | 1.1M |
| 2025-01-02 | 1,331.00 | 1,375.00 | 1,309.00 | 1,365.00 | 1.1M |