Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,915.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,810.50 2,813.20 2,796.30 2,796.30 0.3K
09:20 2,796.00 2,805.10 2,788.80 2,798.10 0.1K
09:25 2,798.00 2,798.50 2,788.90 2,788.90 0.0K
09:30 2,790.70 2,801.40 2,780.25 2,790.85 0.6K
09:35 2,788.05 2,791.00 2,784.65 2,786.05 0.2K
09:40 2,787.90 2,789.35 2,780.05 2,785.55 0.4K
09:45 2,781.30 2,797.45 2,781.30 2,797.45 0.2K
09:50 2,797.00 2,803.40 2,797.00 2,803.40 0.1K
09:55 2,799.10 2,806.05 2,799.10 2,806.05 0.3K
10:00 2,808.70 2,808.70 2,796.00 2,796.00 0.2K
10:10 2,807.95 2,807.95 2,807.95 2,807.95 0.0K
10:15 2,804.20 2,804.20 2,798.05 2,798.05 0.0K
10:20 2,794.05 2,796.05 2,794.05 2,796.05 0.1K
10:25 2,799.15 2,807.95 2,799.15 2,805.65 0.1K
10:30 2,809.65 2,809.65 2,805.60 2,805.60 0.1K
10:35 2,802.30 2,802.30 2,802.30 2,802.30 0.0K
10:40 2,805.95 2,811.80 2,801.65 2,811.80 0.1K
10:45 2,807.00 2,807.00 2,804.15 2,804.15 0.1K
10:50 2,800.35 2,805.95 2,800.35 2,805.95 0.1K
10:55 2,801.55 2,805.35 2,799.95 2,799.95 0.1K
11:00 2,798.95 2,810.55 2,798.95 2,809.80 0.0K
11:05 2,810.25 2,810.25 2,810.25 2,810.25 0.0K
11:10 2,813.95 2,814.45 2,813.95 2,814.45 0.1K
11:15 2,814.00 2,815.95 2,814.00 2,815.50 0.1K
11:20 2,811.25 2,813.65 2,810.90 2,813.65 0.1K
11:25 2,810.75 2,815.40 2,810.75 2,810.85 0.0K
11:30 2,810.90 2,811.00 2,810.90 2,811.00 0.0K
11:35 2,813.90 2,814.00 2,805.50 2,805.50 0.1K
11:40 2,802.00 2,802.00 2,800.05 2,800.05 0.3K
11:45 2,806.90 2,810.45 2,806.90 2,810.45 0.0K
11:50 2,809.20 2,809.20 2,809.20 2,809.20 0.0K
12:05 2,805.45 2,809.35 2,802.15 2,806.15 0.0K
12:10 2,802.10 2,804.40 2,800.20 2,804.40 0.0K
12:15 2,798.95 2,798.95 2,797.35 2,797.35 0.7K
12:20 2,792.45 2,796.35 2,792.45 2,795.00 0.0K
12:25 2,795.00 2,798.15 2,795.00 2,798.15 0.0K
12:30 2,796.10 2,800.35 2,796.10 2,800.35 0.0K
12:35 2,796.40 2,796.40 2,796.40 2,796.40 0.0K
12:40 2,796.60 2,796.60 2,794.45 2,794.45 0.0K
12:45 2,794.45 2,799.90 2,794.45 2,799.90 0.0K
12:50 2,795.15 2,798.85 2,795.15 2,798.75 0.0K
12:55 2,795.05 2,795.05 2,795.05 2,795.05 0.0K
13:00 2,795.10 2,795.10 2,794.45 2,794.45 0.0K
13:05 2,795.65 2,797.55 2,787.25 2,796.65 0.6K
13:15 2,798.35 2,800.00 2,798.35 2,800.00 0.0K
13:20 2,800.00 2,800.05 2,800.00 2,800.05 0.0K
13:25 2,797.25 2,797.25 2,797.25 2,797.25 0.0K
13:30 2,795.35 2,795.35 2,795.35 2,795.35 0.0K
13:40 2,800.00 2,800.00 2,796.05 2,796.05 0.2K
13:50 2,796.05 2,800.00 2,795.55 2,798.10 0.1K
13:55 2,799.05 2,799.10 2,796.05 2,799.10 0.0K
14:00 2,796.05 2,799.10 2,796.05 2,797.70 0.0K
14:05 2,794.30 2,797.35 2,794.30 2,797.35 0.0K
14:15 2,796.05 2,797.30 2,796.05 2,797.30 0.0K
14:20 2,799.95 2,803.95 2,799.95 2,803.90 0.1K
14:25 2,801.00 2,803.95 2,798.05 2,803.95 0.0K
14:30 2,800.15 2,801.95 2,796.05 2,801.95 0.0K
14:35 2,799.05 2,806.10 2,799.05 2,806.10 0.0K
14:40 2,802.55 2,807.00 2,802.55 2,803.25 0.0K
14:45 2,804.10 2,804.10 2,803.80 2,803.80 0.0K
14:50 2,809.00 2,810.25 2,808.00 2,810.25 0.1K
14:55 2,806.95 2,806.95 2,803.90 2,803.90 0.0K
15:00 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
15:05 2,803.00 2,808.35 2,796.10 2,801.95 0.1K
15:10 2,796.80 2,802.65 2,795.05 2,801.75 0.1K
15:15 2,801.55 2,810.10 2,795.00 2,803.10 1.0K
15:20 2,804.20 2,811.85 2,803.95 2,811.85 0.1K
15:25 2,815.00 2,820.00 2,803.95 2,803.95 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음