2,922.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,950.03 | 1,993.50 | 1,950.03 | 1,971.67 | 0.0M |
| 2024-12-30 | 2,020.10 | 2,020.10 | 1,957.83 | 1,972.70 | 0.0M |
| 2024-12-27 | 1,996.03 | 2,007.60 | 1,988.83 | 1,990.90 | 0.0M |
| 2024-12-26 | 2,009.97 | 2,009.97 | 1,990.85 | 1,999.92 | 0.0M |
| 2024-12-24 | 1,999.97 | 2,004.25 | 1,930.90 | 1,984.83 | 0.0M |
| 2024-12-23 | 2,011.28 | 2,028.17 | 1,953.00 | 1,964.50 | 0.0M |
| 2024-12-20 | 2,144.30 | 2,144.30 | 2,015.00 | 2,032.55 | 0.0M |
| 2024-12-19 | 2,050.40 | 2,092.47 | 2,048.10 | 2,073.15 | 0.0M |
| 2024-12-18 | 2,127.95 | 2,127.95 | 2,090.28 | 2,100.20 | 0.0M |
| 2024-12-17 | 2,162.97 | 2,162.97 | 2,087.50 | 2,105.95 | 0.0M |
| 2024-12-16 | 2,137.25 | 2,190.00 | 2,134.47 | 2,142.30 | 0.0M |
| 2024-12-13 | 2,170.00 | 2,172.80 | 2,129.35 | 2,135.62 | 0.0M |
| 2024-12-12 | 2,190.03 | 2,210.60 | 2,150.00 | 2,168.62 | 0.0M |
| 2024-12-11 | 2,249.72 | 2,249.72 | 2,177.93 | 2,200.38 | 0.0M |
| 2024-12-10 | 2,274.97 | 2,276.15 | 2,214.47 | 2,222.55 | 0.0M |
| 2024-12-09 | 2,157.50 | 2,320.28 | 2,153.72 | 2,261.00 | 0.0M |
| 2024-12-06 | 2,214.97 | 2,239.00 | 2,115.18 | 2,153.68 | 0.0M |
| 2024-12-05 | 2,124.57 | 2,220.00 | 2,096.12 | 2,193.43 | 0.0M |
| 2024-12-04 | 2,100.00 | 2,149.93 | 2,081.43 | 2,090.82 | 0.0M |
| 2024-12-03 | 2,087.90 | 2,134.72 | 2,079.93 | 2,107.53 | 0.0M |
| 2024-12-02 | 2,067.65 | 2,142.55 | 2,065.72 | 2,085.65 | 0.0M |
| 2024-11-29 | 2,079.45 | 2,101.68 | 2,051.90 | 2,081.88 | 0.0M |
| 2024-11-28 | 2,005.03 | 2,067.50 | 2,005.03 | 2,052.68 | 0.0M |
| 2024-11-27 | 2,052.93 | 2,065.47 | 2,029.80 | 2,039.38 | 0.0M |
| 2024-11-26 | 2,021.35 | 2,085.00 | 2,021.35 | 2,055.55 | 0.0M |
| 2024-11-25 | 1,979.50 | 2,083.10 | 1,979.50 | 2,064.78 | 0.0M |
| 2024-11-22 | 2,034.97 | 2,034.97 | 1,979.70 | 1,991.15 | 0.0M |
| 2024-11-21 | 2,000.33 | 2,041.47 | 1,983.83 | 2,004.08 | 0.0M |
| 2024-11-19 | 2,027.58 | 2,035.00 | 1,974.42 | 2,013.33 | 0.0M |
| 2024-11-18 | 1,948.03 | 2,007.50 | 1,925.00 | 1,991.08 | 0.0M |
| 2024-11-14 | 1,885.30 | 1,957.97 | 1,885.30 | 1,944.80 | 0.0M |
| 2024-11-13 | 1,952.50 | 1,952.50 | 1,881.67 | 1,910.35 | 0.0M |
| 2024-11-12 | 1,985.00 | 1,996.00 | 1,945.00 | 1,950.08 | 0.0M |
| 2024-11-11 | 2,015.00 | 2,015.00 | 1,936.30 | 1,972.25 | 0.0M |
| 2024-11-08 | 2,019.35 | 2,019.35 | 1,942.80 | 1,949.22 | 0.0M |
| 2024-11-07 | 2,005.00 | 2,005.00 | 1,969.53 | 1,980.38 | 0.0M |
| 2024-11-06 | 2,022.50 | 2,022.85 | 1,988.78 | 1,992.33 | 0.0M |
| 2024-11-05 | 1,998.58 | 2,036.05 | 1,998.58 | 2,024.28 | 0.0M |
| 2024-11-04 | 2,075.00 | 2,075.00 | 2,000.00 | 2,012.12 | 0.0M |
| 2024-11-01 | 2,021.67 | 2,087.95 | 2,021.67 | 2,076.72 | 0.0M |
| 2024-10-31 | 1,921.03 | 2,070.50 | 1,921.03 | 2,062.93 | 0.0M |
| 2024-10-30 | 1,966.50 | 2,029.47 | 1,942.05 | 1,950.53 | 0.0M |
| 2024-10-29 | 1,965.00 | 1,974.53 | 1,946.15 | 1,953.10 | 0.0M |
| 2024-10-28 | 1,998.10 | 1,998.10 | 1,955.30 | 1,964.67 | 0.0M |
| 2024-10-25 | 2,046.00 | 2,047.05 | 1,965.00 | 1,998.10 | 0.0M |
| 2024-10-24 | 2,025.03 | 2,073.50 | 2,017.83 | 2,046.30 | 0.0M |
| 2024-10-23 | 1,977.03 | 2,045.75 | 1,972.50 | 2,021.00 | 0.0M |
| 2024-10-22 | 2,070.15 | 2,105.00 | 2,006.12 | 2,017.35 | 0.0M |
| 2024-10-21 | 2,185.15 | 2,189.50 | 2,065.55 | 2,071.22 | 0.0M |
| 2024-10-18 | 2,025.00 | 2,187.90 | 2,011.95 | 2,142.30 | 0.0M |
| 2024-10-17 | 2,073.85 | 2,073.85 | 2,022.05 | 2,036.10 | 0.0M |
| 2024-10-16 | 2,067.00 | 2,105.00 | 2,043.70 | 2,065.07 | 0.0M |
| 2024-10-15 | 2,055.62 | 2,075.00 | 2,022.33 | 2,068.97 | 0.0M |
| 2024-10-14 | 2,020.95 | 2,082.00 | 2,007.53 | 2,022.58 | 0.0M |
| 2024-10-11 | 2,101.03 | 2,140.00 | 2,006.30 | 2,020.25 | 0.0M |
| 2024-10-10 | 2,096.97 | 2,096.97 | 2,013.00 | 2,027.85 | 0.0M |
| 2024-10-09 | 1,999.88 | 2,081.82 | 1,981.58 | 2,058.72 | 0.0M |
| 2024-10-08 | 1,940.00 | 1,983.90 | 1,930.60 | 1,981.45 | 0.0M |
| 2024-10-07 | 1,930.67 | 1,996.38 | 1,910.30 | 1,943.17 | 0.0M |
| 2024-10-04 | 1,950.00 | 1,986.28 | 1,908.25 | 1,955.95 | 0.0M |
| 2024-10-03 | 1,905.08 | 1,970.00 | 1,905.05 | 1,952.75 | 0.0M |
| 2024-10-01 | 1,958.20 | 1,958.20 | 1,930.35 | 1,941.70 | 0.0M |
| 2024-09-30 | 1,884.83 | 1,999.50 | 1,884.83 | 1,958.33 | 0.0M |
| 2024-09-27 | 1,979.40 | 1,979.40 | 1,927.50 | 1,939.80 | 0.0M |
| 2024-09-26 | 1,980.53 | 1,980.53 | 1,930.03 | 1,967.28 | 0.0M |
| 2024-09-25 | 1,966.75 | 1,975.47 | 1,948.17 | 1,949.97 | 0.0M |
| 2024-09-24 | 1,976.50 | 1,976.50 | 1,891.72 | 1,955.30 | 0.0M |
| 2024-09-23 | 1,974.75 | 1,998.88 | 1,922.67 | 1,939.25 | 0.0M |
| 2024-09-20 | 1,935.53 | 1,974.47 | 1,889.15 | 1,953.88 | 0.0M |
| 2024-09-19 | 1,854.00 | 1,952.17 | 1,854.00 | 1,905.20 | 0.0M |
| 2024-09-18 | 1,984.67 | 1,984.67 | 1,910.60 | 1,945.38 | 0.0M |
| 2024-09-17 | 1,962.85 | 2,002.03 | 1,962.85 | 1,973.47 | 0.0M |
| 2024-09-16 | 1,961.00 | 2,000.00 | 1,921.83 | 1,977.92 | 0.0M |
| 2024-09-13 | 1,950.33 | 1,971.45 | 1,947.50 | 1,961.03 | 0.0M |
| 2024-09-12 | 1,982.00 | 1,982.00 | 1,939.30 | 1,949.83 | 0.0M |
| 2024-09-11 | 1,950.00 | 1,977.05 | 1,940.78 | 1,959.30 | 0.0M |
| 2024-09-10 | 1,916.08 | 1,964.00 | 1,916.08 | 1,941.70 | 0.0M |
| 2024-09-09 | 1,925.03 | 1,950.03 | 1,895.00 | 1,917.05 | 0.0M |
| 2024-09-06 | 1,994.92 | 2,026.20 | 1,935.00 | 1,962.58 | 0.0M |
| 2024-09-05 | 1,924.92 | 1,967.50 | 1,923.62 | 1,963.72 | 0.0M |
| 2024-09-04 | 1,924.25 | 1,954.17 | 1,905.72 | 1,919.30 | 0.0M |
| 2024-09-03 | 1,871.50 | 1,995.00 | 1,871.50 | 1,944.60 | 0.0M |
| 2024-09-02 | 1,914.42 | 1,952.50 | 1,913.53 | 1,935.10 | 0.0M |
| 2024-08-30 | 1,863.85 | 1,911.55 | 1,863.85 | 1,906.55 | 0.0M |
| 2024-08-29 | 1,850.00 | 1,889.50 | 1,850.00 | 1,863.85 | 0.0M |
| 2024-08-28 | 1,854.40 | 1,902.50 | 1,854.40 | 1,865.78 | 0.0M |
| 2024-08-27 | 1,834.70 | 1,883.00 | 1,834.70 | 1,872.22 | 0.0M |
| 2024-08-26 | 1,807.50 | 1,845.00 | 1,733.40 | 1,834.70 | 0.0M |
| 2024-08-23 | 1,893.62 | 1,893.62 | 1,795.00 | 1,802.78 | 0.0M |
| 2024-08-22 | 1,892.00 | 1,899.60 | 1,864.28 | 1,877.60 | 0.0M |
| 2024-08-21 | 1,800.00 | 1,948.17 | 1,800.00 | 1,877.00 | 0.0M |
| 2024-08-20 | 1,810.00 | 1,815.92 | 1,789.92 | 1,797.38 | 0.0M |
| 2024-08-19 | 1,840.00 | 1,840.00 | 1,793.80 | 1,797.85 | 0.0M |
| 2024-08-16 | 1,824.38 | 1,824.38 | 1,791.90 | 1,798.33 | 0.0M |
| 2024-08-14 | 1,759.90 | 1,806.42 | 1,759.90 | 1,796.33 | 0.0M |
| 2024-08-13 | 1,807.10 | 1,844.78 | 1,773.97 | 1,778.67 | 0.0M |
| 2024-08-12 | 1,790.05 | 1,868.47 | 1,790.05 | 1,830.83 | 0.0M |
| 2024-08-09 | 1,798.00 | 1,841.55 | 1,798.00 | 1,813.47 | 0.0M |
| 2024-08-08 | 1,789.50 | 1,802.90 | 1,785.00 | 1,787.05 | 0.0M |
| 2024-08-07 | 1,801.50 | 1,802.90 | 1,791.50 | 1,792.83 | 0.0M |
| 2024-08-06 | 1,795.83 | 1,863.92 | 1,780.50 | 1,787.28 | 0.0M |
| 2024-08-05 | 1,855.55 | 1,855.55 | 1,785.70 | 1,795.83 | 0.0M |
| 2024-08-02 | 1,850.00 | 1,872.17 | 1,840.00 | 1,855.55 | 0.0M |
| 2024-08-01 | 1,875.00 | 1,890.30 | 1,851.50 | 1,859.08 | 0.0M |
| 2024-07-31 | 1,895.38 | 1,901.58 | 1,882.72 | 1,887.42 | 0.0M |
| 2024-07-30 | 1,870.42 | 1,888.15 | 1,854.00 | 1,883.03 | 0.0M |
| 2024-07-29 | 1,837.05 | 1,901.55 | 1,837.05 | 1,850.20 | 0.0M |
| 2024-07-26 | 1,850.00 | 1,875.33 | 1,824.00 | 1,845.12 | 0.0M |
| 2024-07-25 | 1,855.78 | 1,878.62 | 1,850.05 | 1,856.45 | 0.0M |
| 2024-07-24 | 1,903.00 | 1,925.47 | 1,876.90 | 1,897.00 | 0.0M |
| 2024-07-23 | 1,925.22 | 1,926.92 | 1,873.05 | 1,889.22 | 0.0M |
| 2024-07-22 | 1,865.55 | 2,006.90 | 1,761.35 | 1,907.78 | 0.0M |
| 2024-07-19 | 1,915.03 | 1,920.33 | 1,888.50 | 1,903.65 | 0.0M |
| 2024-07-18 | 1,953.97 | 1,985.15 | 1,910.83 | 1,934.80 | 0.0M |
| 2024-07-16 | 1,972.97 | 1,972.97 | 1,939.97 | 1,952.83 | 0.0M |
| 2024-07-15 | 1,985.22 | 2,011.62 | 1,943.47 | 1,951.92 | 0.0M |
| 2024-07-12 | 2,118.72 | 2,142.93 | 1,931.15 | 1,983.62 | 0.0M |
| 2024-07-11 | 2,069.50 | 2,086.28 | 2,056.15 | 2,068.85 | 0.0M |
| 2024-07-10 | 2,094.60 | 2,094.60 | 2,000.00 | 2,059.00 | 0.0M |
| 2024-07-09 | 2,047.20 | 2,097.35 | 2,042.50 | 2,062.80 | 0.0M |
| 2024-07-08 | 2,024.97 | 2,059.15 | 1,999.20 | 2,047.42 | 0.0M |
| 2024-07-05 | 1,933.00 | 2,008.42 | 1,933.00 | 2,002.03 | 0.0M |
| 2024-07-04 | 1,928.35 | 1,952.00 | 1,928.35 | 1,948.33 | 0.0M |
| 2024-07-03 | 1,932.50 | 1,955.03 | 1,931.75 | 1,940.12 | 0.0M |
| 2024-07-02 | 1,944.97 | 1,959.75 | 1,924.47 | 1,934.42 | 0.0M |
| 2024-07-01 | 1,920.17 | 1,979.17 | 1,920.17 | 1,959.47 | 0.0M |
| 2024-06-28 | 1,920.03 | 2,012.88 | 1,920.03 | 1,958.97 | 0.0M |
| 2024-06-27 | 1,917.50 | 1,953.28 | 1,917.50 | 1,931.50 | 0.0M |
| 2024-06-26 | 1,930.00 | 1,945.33 | 1,914.88 | 1,917.22 | 0.0M |
| 2024-06-25 | 1,933.67 | 1,967.97 | 1,932.50 | 1,941.20 | 0.0M |
| 2024-06-24 | 1,922.22 | 1,965.88 | 1,915.67 | 1,944.33 | 0.0M |
| 2024-06-21 | 1,990.00 | 2,005.58 | 1,955.00 | 1,970.65 | 0.0M |
| 2024-06-20 | 2,005.00 | 2,017.53 | 1,993.50 | 2,000.95 | 0.0M |
| 2024-06-19 | 2,030.00 | 2,036.00 | 1,994.50 | 1,997.12 | 0.0M |
| 2024-06-18 | 2,012.83 | 2,018.00 | 1,987.50 | 2,003.53 | 0.0M |
| 2024-06-14 | 1,980.55 | 1,999.25 | 1,973.12 | 1,997.03 | 0.0M |
| 2024-06-13 | 1,966.50 | 1,980.38 | 1,964.65 | 1,968.50 | 0.0M |
| 2024-06-12 | 1,955.00 | 1,983.00 | 1,955.00 | 1,961.38 | 0.0M |
| 2024-06-11 | 1,903.53 | 1,957.50 | 1,903.53 | 1,951.72 | 0.0M |
| 2024-06-10 | 1,959.03 | 1,967.10 | 1,906.03 | 1,929.47 | 0.0M |
| 2024-06-07 | 1,975.00 | 2,015.95 | 1,941.60 | 1,955.30 | 0.0M |
| 2024-06-06 | 1,976.22 | 2,066.70 | 1,976.22 | 1,998.55 | 0.0M |
| 2024-06-05 | 1,919.97 | 2,005.22 | 1,872.42 | 1,997.58 | 0.0M |
| 2024-06-04 | 2,025.00 | 2,025.00 | 1,773.25 | 1,920.45 | 0.1M |
| 2024-06-03 | 2,149.45 | 2,149.45 | 2,035.80 | 2,048.88 | 0.0M |
| 2024-05-31 | 2,089.97 | 2,132.40 | 2,015.50 | 2,097.47 | 0.0M |
| 2024-05-30 | 2,092.97 | 2,113.38 | 2,053.00 | 2,070.57 | 0.1M |
| 2024-05-29 | 2,063.57 | 2,099.70 | 2,050.22 | 2,082.50 | 0.0M |
| 2024-05-28 | 2,038.03 | 2,074.50 | 2,031.53 | 2,058.53 | 0.0M |
| 2024-05-27 | 2,049.15 | 2,049.15 | 2,024.12 | 2,038.67 | 0.0M |
| 2024-05-24 | 2,025.03 | 2,043.03 | 2,017.92 | 2,034.42 | 0.0M |
| 2024-05-23 | 2,022.53 | 2,068.78 | 2,022.53 | 2,035.92 | 0.0M |
| 2024-05-22 | 1,975.00 | 2,031.08 | 1,970.00 | 2,021.00 | 0.0M |
| 2024-05-21 | 2,002.78 | 2,011.50 | 1,945.00 | 1,972.15 | 0.0M |
| 2024-05-18 | 2,000.00 | 2,002.50 | 1,962.03 | 1,972.05 | 0.0M |
| 2024-05-17 | 1,977.50 | 1,999.97 | 1,970.00 | 1,974.70 | 0.0M |
| 2024-05-16 | 1,980.00 | 2,005.00 | 1,964.00 | 1,976.22 | 0.0M |
| 2024-05-15 | 1,973.88 | 1,985.10 | 1,958.47 | 1,972.65 | 0.0M |
| 2024-05-14 | 1,977.45 | 1,990.00 | 1,953.80 | 1,973.85 | 0.0M |
| 2024-05-13 | 2,009.97 | 2,009.97 | 1,925.17 | 1,978.00 | 0.0M |
| 2024-05-10 | 1,950.00 | 1,987.47 | 1,945.62 | 1,977.33 | 0.0M |
| 2024-05-09 | 1,992.78 | 2,014.17 | 1,946.25 | 1,949.03 | 0.0M |
| 2024-05-08 | 2,007.12 | 2,007.12 | 1,984.80 | 1,995.97 | 0.0M |
| 2024-05-07 | 2,033.42 | 2,033.42 | 1,987.22 | 2,002.05 | 0.0M |
| 2024-05-06 | 2,000.00 | 2,037.60 | 1,981.50 | 2,023.47 | 0.0M |
| 2024-05-03 | 2,001.35 | 2,009.97 | 1,971.22 | 1,998.67 | 0.0M |
| 2024-05-02 | 2,007.67 | 2,017.50 | 1,991.85 | 1,995.17 | 0.0M |
| 2024-04-30 | 1,988.78 | 2,007.50 | 1,980.08 | 1,998.05 | 0.0M |
| 2024-04-29 | 1,994.33 | 1,997.95 | 1,960.00 | 1,972.05 | 0.0M |
| 2024-04-26 | 1,996.22 | 2,020.03 | 1,967.92 | 1,983.58 | 0.0M |
| 2024-04-25 | 1,955.20 | 1,983.38 | 1,955.20 | 1,974.60 | 0.0M |
| 2024-04-24 | 1,985.22 | 2,024.72 | 1,965.00 | 1,969.35 | 0.0M |
| 2024-04-23 | 2,042.83 | 2,042.83 | 1,975.00 | 1,977.88 | 0.0M |
| 2024-04-22 | 2,118.50 | 2,118.50 | 2,002.55 | 2,014.30 | 0.0M |
| 2024-04-19 | 2,073.62 | 2,123.00 | 2,027.65 | 2,084.72 | 0.0M |
| 2024-04-18 | 2,082.43 | 2,082.43 | 2,025.47 | 2,068.25 | 0.0M |
| 2024-04-16 | 2,094.95 | 2,105.57 | 2,017.10 | 2,042.38 | 0.0M |
| 2024-04-15 | 1,926.00 | 2,107.50 | 1,926.00 | 2,095.10 | 0.1M |
| 2024-04-12 | 1,964.00 | 2,035.00 | 1,918.97 | 2,007.03 | 0.0M |
| 2024-04-10 | 2,058.25 | 2,065.22 | 1,946.55 | 1,954.65 | 0.0M |
| 2024-04-09 | 1,999.50 | 2,055.00 | 1,936.53 | 2,045.25 | 0.0M |
| 2024-04-08 | 1,830.00 | 1,926.00 | 1,830.00 | 1,867.70 | 0.0M |
| 2024-04-05 | 1,771.22 | 1,820.25 | 1,747.88 | 1,816.92 | 0.0M |
| 2024-04-04 | 1,763.83 | 1,775.03 | 1,748.62 | 1,764.83 | 0.0M |
| 2024-04-03 | 1,715.22 | 1,762.92 | 1,715.22 | 1,755.80 | 0.0M |
| 2024-04-02 | 1,790.58 | 1,845.25 | 1,715.00 | 1,722.67 | 0.0M |
| 2024-04-01 | 1,881.95 | 1,881.95 | 1,786.97 | 1,807.50 | 0.0M |
| 2024-03-28 | 1,836.62 | 1,862.30 | 1,810.00 | 1,845.72 | 0.0M |
| 2024-03-27 | 1,795.53 | 1,825.00 | 1,718.53 | 1,792.42 | 0.0M |
| 2024-03-26 | 1,800.30 | 1,829.88 | 1,783.50 | 1,795.55 | 0.0M |
| 2024-03-22 | 1,816.53 | 1,833.25 | 1,760.00 | 1,818.12 | 0.0M |
| 2024-03-21 | 1,817.47 | 1,853.97 | 1,766.45 | 1,816.22 | 0.0M |
| 2024-03-20 | 1,818.70 | 1,834.88 | 1,789.20 | 1,802.78 | 0.0M |
| 2024-03-19 | 1,829.62 | 1,841.05 | 1,799.00 | 1,817.55 | 0.0M |
| 2024-03-18 | 1,824.58 | 1,872.20 | 1,794.95 | 1,804.97 | 0.0M |
| 2024-03-15 | 1,851.08 | 1,867.88 | 1,748.67 | 1,791.42 | 0.0M |
| 2024-03-14 | 1,880.00 | 1,937.70 | 1,850.30 | 1,878.75 | 0.0M |
| 2024-03-13 | 1,940.00 | 1,950.00 | 1,828.55 | 1,917.55 | 0.0M |
| 2024-03-12 | 1,979.97 | 2,000.85 | 1,940.55 | 1,956.62 | 0.0M |
| 2024-03-11 | 1,954.67 | 1,984.30 | 1,918.28 | 1,959.20 | 0.0M |
| 2024-03-07 | 1,944.03 | 2,001.40 | 1,932.12 | 1,973.90 | 0.0M |
| 2024-03-06 | 1,990.97 | 1,990.97 | 1,916.00 | 1,932.12 | 0.0M |
| 2024-03-05 | 1,969.45 | 1,980.42 | 1,906.50 | 1,976.08 | 0.0M |
| 2024-03-04 | 2,099.90 | 2,099.90 | 1,930.00 | 1,974.58 | 0.0M |
| 2024-03-02 | 1,860.00 | 1,950.50 | 1,852.10 | 1,934.70 | 0.0M |
| 2024-03-01 | 1,862.17 | 1,866.60 | 1,840.00 | 1,857.97 | 0.0M |
| 2024-02-29 | 1,825.03 | 1,849.10 | 1,804.05 | 1,825.65 | 0.0M |
| 2024-02-28 | 1,849.47 | 1,862.50 | 1,808.00 | 1,827.80 | 0.0M |
| 2024-02-27 | 1,850.97 | 1,854.10 | 1,827.00 | 1,841.42 | 0.0M |
| 2024-02-26 | 1,857.50 | 1,862.50 | 1,829.22 | 1,847.03 | 0.0M |
| 2024-02-23 | 1,837.00 | 1,856.60 | 1,827.03 | 1,844.25 | 0.0M |
| 2024-02-22 | 1,853.62 | 1,853.62 | 1,820.50 | 1,830.12 | 0.0M |
| 2024-02-21 | 1,800.03 | 1,853.83 | 1,800.03 | 1,839.47 | 0.0M |
| 2024-02-20 | 1,886.10 | 1,886.10 | 1,828.65 | 1,841.83 | 0.0M |
| 2024-02-19 | 1,857.92 | 1,869.17 | 1,825.00 | 1,845.33 | 0.0M |
| 2024-02-16 | 1,819.92 | 1,830.85 | 1,768.70 | 1,821.53 | 0.0M |
| 2024-02-15 | 1,758.97 | 1,797.50 | 1,740.00 | 1,788.78 | 0.0M |
| 2024-02-14 | 1,700.00 | 1,736.50 | 1,686.03 | 1,729.00 | 0.0M |
| 2024-02-13 | 1,630.45 | 1,717.00 | 1,626.35 | 1,696.85 | 0.0M |
| 2024-02-12 | 1,708.00 | 1,708.00 | 1,620.00 | 1,630.40 | 0.0M |
| 2024-02-09 | 1,716.95 | 1,716.95 | 1,651.60 | 1,709.03 | 0.0M |
| 2024-02-08 | 1,764.60 | 1,764.60 | 1,691.62 | 1,697.22 | 0.0M |
| 2024-02-07 | 1,744.38 | 1,750.00 | 1,710.28 | 1,725.45 | 0.0M |
| 2024-02-06 | 1,705.17 | 1,773.20 | 1,655.65 | 1,697.92 | 0.0M |
| 2024-02-05 | 1,696.72 | 1,748.17 | 1,595.15 | 1,739.92 | 0.0M |
| 2024-02-02 | 1,625.03 | 1,665.67 | 1,615.75 | 1,642.00 | 0.0M |
| 2024-02-01 | 1,527.78 | 1,625.55 | 1,527.78 | 1,606.92 | 0.0M |
| 2024-01-31 | 1,518.47 | 1,532.50 | 1,506.72 | 1,527.12 | 0.0M |
| 2024-01-30 | 1,474.58 | 1,534.75 | 1,474.58 | 1,507.28 | 0.0M |
| 2024-01-29 | 1,550.00 | 1,550.00 | 1,463.40 | 1,510.85 | 0.0M |
| 2024-01-25 | 1,490.00 | 1,533.67 | 1,489.97 | 1,523.00 | 0.0M |
| 2024-01-24 | 1,362.53 | 1,497.08 | 1,362.53 | 1,475.75 | 0.0M |
| 2024-01-23 | 1,349.50 | 1,422.33 | 1,349.50 | 1,400.05 | 0.0M |
| 2024-01-20 | 1,418.20 | 1,418.20 | 1,333.28 | 1,350.88 | 0.0M |
| 2024-01-19 | 1,335.65 | 1,399.90 | 1,335.65 | 1,390.53 | 0.0M |
| 2024-01-18 | 1,352.45 | 1,370.33 | 1,319.42 | 1,355.22 | 0.0M |
| 2024-01-17 | 1,319.42 | 1,365.17 | 1,299.40 | 1,352.25 | 0.0M |
| 2024-01-16 | 1,334.85 | 1,360.00 | 1,287.50 | 1,320.67 | 0.0M |
| 2024-01-15 | 1,357.50 | 1,392.92 | 1,338.47 | 1,343.70 | 0.0M |
| 2024-01-12 | 1,418.92 | 1,422.00 | 1,399.92 | 1,407.83 | 0.0M |
| 2024-01-11 | 1,391.00 | 1,415.00 | 1,377.80 | 1,394.88 | 0.0M |
| 2024-01-10 | 1,381.08 | 1,399.30 | 1,381.08 | 1,390.92 | 0.0M |
| 2024-01-09 | 1,398.03 | 1,412.00 | 1,383.17 | 1,391.47 | 0.0M |
| 2024-01-08 | 1,377.17 | 1,399.53 | 1,368.50 | 1,379.72 | 0.0M |
| 2024-01-05 | 1,339.00 | 1,383.75 | 1,339.00 | 1,350.20 | 0.0M |
| 2024-01-04 | 1,319.22 | 1,396.58 | 1,297.08 | 1,335.85 | 0.0M |
| 2024-01-03 | 1,260.03 | 1,312.42 | 1,260.03 | 1,298.55 | 0.0M |
| 2024-01-02 | 1,290.83 | 1,315.50 | 1,257.50 | 1,290.22 | 0.0M |
| 2024-01-01 | 1,301.03 | 1,317.00 | 1,272.20 | 1,281.60 | 0.0M |