Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,915.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,780.45 2,793.00 2,757.35 2,757.35 0.3K
09:20 2,763.20 2,768.85 2,750.00 2,750.00 0.3K
09:25 2,753.30 2,753.30 2,745.15 2,745.50 0.3K
09:30 2,755.30 2,755.30 2,739.05 2,739.65 0.8K
09:35 2,739.50 2,757.25 2,739.50 2,750.85 0.4K
09:40 2,755.90 2,760.85 2,755.90 2,755.90 0.1K
09:45 2,758.10 2,771.50 2,758.10 2,767.10 0.2K
09:50 2,770.20 2,770.20 2,767.30 2,767.30 0.0K
09:55 2,765.80 2,768.95 2,760.25 2,768.95 0.0K
10:05 2,762.55 2,762.90 2,760.00 2,762.90 0.1K
10:10 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
10:15 2,758.00 2,759.20 2,758.00 2,759.20 0.0K
10:20 2,756.45 2,761.45 2,756.45 2,761.45 0.8K
10:25 2,765.05 2,768.95 2,765.05 2,768.95 0.0K
10:30 2,766.60 2,766.60 2,762.40 2,762.40 0.0K
10:35 2,763.85 2,763.85 2,760.00 2,763.60 0.0K
10:40 2,763.90 2,765.50 2,763.90 2,765.50 0.1K
10:45 2,765.05 2,765.20 2,765.00 2,765.20 0.0K
10:55 2,765.05 2,765.05 2,760.20 2,760.20 0.1K
11:00 2,766.30 2,766.35 2,766.30 2,766.35 0.0K
11:05 2,769.00 2,769.00 2,765.15 2,765.15 0.0K
11:15 2,766.15 2,766.15 2,763.00 2,763.00 0.0K
11:20 2,760.00 2,760.35 2,760.00 2,760.35 0.0K
11:25 2,763.20 2,768.60 2,763.20 2,765.15 0.0K
11:30 2,768.60 2,772.75 2,768.60 2,772.75 0.0K
11:35 2,774.80 2,774.80 2,772.75 2,772.75 0.1K
11:40 2,774.80 2,774.80 2,771.00 2,774.00 0.0K
11:50 2,769.10 2,774.75 2,769.10 2,774.75 0.0K
11:55 2,773.80 2,773.80 2,772.80 2,772.80 0.0K
12:00 2,769.55 2,769.60 2,769.50 2,769.50 0.1K
12:05 2,769.50 2,769.50 2,765.70 2,765.70 0.1K
12:10 2,769.20 2,770.10 2,765.00 2,770.10 0.0K
12:30 2,774.10 2,774.10 2,774.10 2,774.10 0.0K
12:40 2,769.25 2,769.60 2,763.75 2,763.75 0.1K
12:45 2,762.55 2,762.95 2,762.55 2,762.95 0.0K
12:50 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
12:55 2,762.95 2,762.95 2,762.40 2,762.40 0.1K
13:00 2,766.50 2,766.50 2,766.50 2,766.50 0.0K
13:05 2,768.75 2,768.75 2,768.75 2,768.75 0.0K
13:10 2,763.25 2,763.25 2,763.25 2,763.25 0.0K
13:15 2,768.95 2,768.95 2,763.85 2,763.85 0.1K
13:20 2,770.00 2,770.10 2,770.00 2,770.10 0.0K
13:25 2,765.00 2,766.45 2,765.00 2,766.45 0.1K
13:30 2,769.80 2,769.80 2,765.15 2,765.15 0.0K
13:35 2,768.70 2,768.70 2,768.50 2,768.50 0.0K
13:40 2,763.90 2,764.10 2,763.90 2,764.10 0.0K
13:45 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
13:50 2,767.00 2,770.00 2,767.00 2,770.00 0.0K
13:55 2,766.05 2,766.15 2,763.75 2,765.15 0.1K
14:00 2,765.15 2,765.15 2,765.15 2,765.15 0.0K
14:05 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
14:10 2,765.80 2,769.95 2,765.15 2,765.15 0.0K
14:15 2,767.00 2,767.00 2,765.65 2,766.00 0.1K
14:20 2,769.40 2,769.40 2,765.25 2,765.25 0.0K
14:25 2,765.15 2,765.15 2,764.00 2,764.00 0.0K
14:30 2,760.00 2,762.80 2,760.00 2,761.00 0.0K
14:35 2,761.00 2,761.90 2,761.00 2,761.90 0.0K
14:40 2,760.80 2,760.80 2,760.80 2,760.80 0.0K
14:45 2,760.10 2,760.10 2,750.75 2,753.50 0.3K
14:50 2,753.50 2,759.20 2,753.50 2,759.10 0.1K
14:55 2,760.80 2,762.75 2,759.25 2,759.30 0.0K
15:00 2,766.00 2,777.20 2,760.70 2,760.70 1.1K
15:05 2,763.25 2,772.10 2,763.25 2,770.35 0.3K
15:10 2,772.00 2,772.85 2,769.20 2,769.20 0.0K
15:15 2,764.75 2,770.90 2,761.55 2,767.30 0.3K
15:20 2,767.05 2,767.05 2,760.00 2,760.00 0.2K
15:25 2,767.75 2,771.80 2,760.50 2,766.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음