Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,922.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,930.45 2,930.45 2,923.30 2,923.30 0.0K
09:20 2,921.85 2,936.90 2,921.85 2,930.45 0.1K
09:25 2,924.20 2,924.20 2,917.25 2,917.25 0.1K
09:30 2,919.05 2,919.05 2,915.10 2,915.10 0.1K
09:40 2,915.10 2,915.10 2,915.10 2,915.10 0.0K
09:50 2,915.05 2,915.05 2,915.05 2,915.05 0.1K
09:55 2,918.90 2,918.90 2,915.15 2,915.15 0.0K
10:10 2,914.95 2,914.95 2,914.95 2,914.95 0.0K
10:25 2,916.15 2,916.15 2,916.15 2,916.15 0.2K
10:30 2,925.85 2,925.85 2,925.85 2,925.85 0.0K
10:35 2,925.95 2,925.95 2,925.95 2,925.95 0.1K
10:40 2,928.95 2,928.95 2,926.15 2,926.15 0.0K
10:55 2,919.45 2,925.40 2,919.45 2,925.40 0.0K
11:00 2,924.00 2,924.00 2,924.00 2,924.00 0.1K
11:20 2,936.95 2,936.95 2,936.95 2,936.95 0.0K
11:25 2,939.90 2,941.50 2,939.90 2,941.50 0.2K
11:35 2,937.00 2,937.90 2,937.00 2,937.90 0.0K
12:00 2,931.75 2,931.75 2,931.75 2,931.75 0.0K
12:10 2,932.65 2,932.65 2,932.65 2,932.65 0.0K
12:20 2,939.95 2,939.95 2,939.95 2,939.95 0.0K
12:35 2,937.95 2,937.95 2,936.50 2,936.50 0.0K
12:40 2,932.65 2,932.65 2,932.65 2,932.65 0.0K
12:50 2,928.60 2,928.60 2,928.60 2,928.60 0.1K
13:05 2,931.75 2,931.75 2,931.75 2,931.75 0.1K
13:10 2,937.95 2,937.95 2,937.95 2,937.95 0.0K
13:45 2,936.00 2,936.00 2,936.00 2,936.00 0.0K
14:05 2,938.95 2,948.45 2,938.95 2,948.45 0.0K
14:10 2,950.60 2,950.60 2,945.85 2,945.85 0.1K
14:15 2,945.85 2,945.85 2,945.85 2,945.85 0.0K
14:20 2,949.00 2,951.05 2,949.00 2,951.05 0.0K
14:25 2,946.95 2,948.10 2,946.95 2,948.10 0.1K
14:30 2,947.70 2,947.70 2,947.70 2,947.70 0.1K
14:45 2,954.05 2,954.05 2,954.05 2,954.05 0.2K
14:55 2,948.70 2,948.70 2,948.70 2,948.70 0.0K
15:05 2,950.40 2,950.40 2,947.25 2,950.00 0.1K
15:10 2,948.05 2,948.05 2,948.05 2,948.05 0.0K
15:15 2,946.65 2,951.95 2,946.65 2,951.95 0.1K
15:20 2,941.60 2,944.00 2,941.60 2,944.00 0.0K
15:25 2,937.40 2,947.20 2,935.00 2,947.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음