Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,922.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 3,059.00 3,059.00 3,040.15 3,040.15 0.1K
09:20 3,040.15 3,045.00 3,040.00 3,045.00 0.1K
09:25 3,052.75 3,052.75 3,052.75 3,052.75 0.0K
09:30 3,057.95 3,057.95 3,057.95 3,057.95 0.0K
09:35 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
09:45 3,048.10 3,048.10 3,048.10 3,048.10 0.0K
09:50 3,050.15 3,053.95 3,050.15 3,053.95 0.0K
09:55 3,056.15 3,061.10 3,056.15 3,060.30 0.0K
10:00 3,055.00 3,055.00 3,054.45 3,054.45 0.0K
10:05 3,054.45 3,056.45 3,049.70 3,056.45 0.0K
10:10 3,060.55 3,061.20 3,059.30 3,059.30 0.0K
10:15 3,064.65 3,064.65 3,064.45 3,064.45 0.0K
10:20 3,064.45 3,064.45 3,064.45 3,064.45 0.0K
10:25 3,063.55 3,063.55 3,063.55 3,063.55 0.0K
10:30 3,061.20 3,076.15 3,061.20 3,076.15 0.1K
10:35 3,074.95 3,081.10 3,074.95 3,081.10 0.0K
10:40 3,077.20 3,079.65 3,072.95 3,072.95 0.3K
10:45 3,074.85 3,074.85 3,074.85 3,074.85 0.0K
10:50 3,074.20 3,074.20 3,074.00 3,074.00 0.0K
10:55 3,074.00 3,074.00 3,071.00 3,071.00 0.0K
11:00 3,068.75 3,068.75 3,066.60 3,066.95 0.0K
11:05 3,065.35 3,070.85 3,063.00 3,070.85 0.0K
11:10 3,063.30 3,066.45 3,061.70 3,066.45 0.1K
11:15 3,059.60 3,059.60 3,059.60 3,059.60 0.0K
11:20 3,063.40 3,063.40 3,062.65 3,062.65 0.0K
11:25 3,064.25 3,066.75 3,064.25 3,066.75 0.0K
11:30 3,063.65 3,063.65 3,063.65 3,063.65 0.0K
11:35 3,070.15 3,070.15 3,070.15 3,070.15 0.0K
11:40 3,067.25 3,072.60 3,067.25 3,069.00 0.0K
11:45 3,071.95 3,071.95 3,071.95 3,071.95 0.0K
11:50 3,066.80 3,066.80 3,066.80 3,066.80 0.0K
11:55 3,066.00 3,070.50 3,066.00 3,066.15 0.0K
12:00 3,067.20 3,070.85 3,067.20 3,070.85 0.0K
12:05 3,071.20 3,071.20 3,071.20 3,071.20 0.1K
12:10 3,072.00 3,072.00 3,072.00 3,072.00 0.0K
12:15 3,069.20 3,072.00 3,069.20 3,072.00 0.0K
12:20 3,072.00 3,072.20 3,072.00 3,072.20 0.0K
12:25 3,072.20 3,072.20 3,072.20 3,072.20 0.0K
12:30 3,072.20 3,072.20 3,070.00 3,070.00 0.0K
12:35 3,072.20 3,072.20 3,072.20 3,072.20 0.0K
12:40 3,072.20 3,072.20 3,068.90 3,072.20 0.0K
12:45 3,072.20 3,072.20 3,072.20 3,072.20 0.0K
12:50 3,070.00 3,072.40 3,070.00 3,072.40 0.0K
12:55 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
13:00 3,072.60 3,072.60 3,072.60 3,072.60 0.0K
13:05 3,072.60 3,072.60 3,068.10 3,068.10 0.0K
13:10 3,067.20 3,070.85 3,067.20 3,069.00 0.0K
13:15 3,069.75 3,069.75 3,065.40 3,065.40 0.0K
13:20 3,065.55 3,065.55 3,065.55 3,065.55 0.0K
13:25 3,066.00 3,070.85 3,066.00 3,070.60 0.0K
13:30 3,066.55 3,068.80 3,066.55 3,068.80 0.0K
13:35 3,066.00 3,066.00 3,066.00 3,066.00 0.0K
13:40 3,066.00 3,066.00 3,065.00 3,065.00 0.0K
13:45 3,063.65 3,063.65 3,063.65 3,063.65 0.0K
13:50 3,062.35 3,062.35 3,058.25 3,058.25 0.0K
13:55 3,055.15 3,055.15 3,055.00 3,055.00 0.0K
14:00 3,054.30 3,054.30 3,054.30 3,054.30 0.0K
14:05 3,053.30 3,053.30 3,044.30 3,044.30 0.0K
14:10 3,050.25 3,050.25 3,046.35 3,046.35 0.0K
14:15 3,046.65 3,054.30 3,046.65 3,050.15 0.0K
14:20 3,046.30 3,046.30 3,043.85 3,043.85 0.0K
14:25 3,042.30 3,042.30 3,041.80 3,041.80 0.0K
14:30 3,040.65 3,045.45 3,040.25 3,040.25 0.0K
14:35 3,044.35 3,044.35 3,040.00 3,040.00 0.0K
14:40 3,040.00 3,043.00 3,040.00 3,043.00 0.1K
14:45 3,040.20 3,040.20 3,040.20 3,040.20 0.0K
14:50 3,041.00 3,041.15 3,036.95 3,041.15 0.5K
14:55 3,042.70 3,045.00 3,016.00 3,016.00 0.1K
15:00 3,023.60 3,056.35 3,020.90 3,050.85 0.1K
15:05 3,052.40 3,056.35 3,048.20 3,048.20 0.0K
15:10 3,048.35 3,050.00 3,047.95 3,050.00 0.0K
15:15 3,044.00 3,050.00 3,044.00 3,044.00 0.0K
15:20 3,048.05 3,048.05 3,029.45 3,040.10 0.0K
15:25 3,031.25 3,040.15 3,021.85 3,040.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음