Andhra Cements Ltd

ANDC
🏛️ 인도 →
86.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 80.30 80.30 80.30 80.30 0.0K
09:30 81.00 81.00 81.00 81.00 0.1K
09:40 79.92 79.92 79.92 79.92 0.5K
09:45 80.91 81.76 80.91 81.76 0.2K
10:15 81.23 81.55 80.96 80.96 0.0K
10:20 81.50 81.50 81.50 81.50 0.0K
10:50 81.29 81.29 81.29 81.29 0.1K
11:00 80.81 80.81 80.81 80.81 0.1K
11:15 81.50 81.50 81.50 81.50 0.1K
11:25 81.47 81.47 81.10 81.10 0.1K
11:30 80.85 80.85 80.85 80.85 0.0K
11:35 80.71 80.71 80.71 80.71 0.0K
11:40 80.71 80.71 80.70 80.70 0.0K
13:30 81.49 81.50 81.49 81.50 0.1K
13:35 81.50 81.50 81.50 81.50 0.4K
13:40 81.50 82.00 81.50 82.00 1.5K
13:45 82.00 82.95 82.00 82.95 0.2K
13:50 84.90 87.38 84.90 87.38 0.3K
13:55 86.29 86.29 84.31 84.31 0.3K
14:00 86.30 86.30 86.30 86.30 0.0K
14:05 85.93 85.93 85.93 85.93 0.3K
14:10 85.99 85.99 85.99 85.99 0.0K
14:15 85.40 85.40 85.40 85.40 0.2K
14:50 85.40 85.40 85.40 85.40 0.0K
14:55 85.84 85.84 85.49 85.49 0.0K
15:15 85.31 85.31 85.31 85.31 0.0K
15:25 84.82 84.84 84.82 84.84 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음