Andhra Cements Ltd

ANDC
🏛️ 인도 →
86.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 83.38 86.30 83.38 85.88 0.9K
09:20 85.88 85.88 85.88 85.88 0.6K
09:25 85.71 85.71 85.71 85.71 0.0K
09:30 85.22 85.22 85.22 85.22 0.2K
09:40 85.70 86.22 85.70 86.21 0.2K
09:50 86.00 86.00 86.00 86.00 0.0K
09:55 85.73 85.73 85.73 85.73 0.0K
10:10 85.73 85.73 85.73 85.73 0.0K
10:30 85.75 85.76 85.75 85.76 0.0K
10:40 85.58 85.58 85.58 85.58 0.0K
11:10 85.88 85.88 85.88 85.88 0.0K
12:20 85.68 85.68 85.68 85.68 0.0K
12:25 85.37 85.37 85.37 85.37 0.0K
12:35 85.48 85.48 85.48 85.48 0.0K
12:45 85.20 85.20 85.20 85.20 0.1K
13:00 85.21 85.21 85.21 85.21 0.1K
13:05 85.40 85.40 85.40 85.40 0.0K
13:25 84.99 84.99 84.99 84.99 0.1K
13:55 85.33 85.33 85.33 85.33 0.0K
14:35 85.53 85.53 85.53 85.53 0.0K
14:55 85.55 85.55 85.55 85.55 0.0K
15:00 85.58 85.58 85.58 85.58 0.0K
15:25 85.42 85.44 85.42 85.44 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음