Andhra Cements Ltd

ANDC
🏛️ 인도 →
86.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 85.45 85.45 85.33 85.33 0.1K
09:25 85.34 85.34 85.33 85.33 0.1K
09:40 85.33 85.33 85.33 85.33 0.3K
09:45 85.33 85.33 85.33 85.33 0.0K
10:05 85.22 85.22 85.22 85.22 0.1K
10:35 84.29 84.29 84.29 84.29 0.0K
10:50 85.02 85.02 85.02 85.02 0.1K
10:55 85.02 85.17 85.02 85.14 0.1K
12:15 84.66 84.66 84.50 84.50 0.0K
12:20 84.57 84.57 84.57 84.57 0.0K
12:25 84.51 84.52 84.51 84.52 0.0K
12:30 84.51 84.52 84.51 84.52 0.0K
12:50 84.96 84.96 84.96 84.96 0.0K
12:55 84.88 84.88 84.80 84.80 0.0K
13:30 84.81 84.81 84.81 84.81 0.0K
13:35 84.81 84.81 84.81 84.81 0.0K
13:50 84.80 84.80 84.62 84.62 0.2K
13:55 84.62 84.62 84.62 84.62 0.0K
14:40 85.00 85.12 85.00 85.12 0.0K
15:25 85.26 85.26 85.26 85.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음