Andhra Cements Ltd

ANDC
🏛️ 인도 →
86.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 84.74 84.74 84.74 84.74 0.1K
09:20 86.44 86.44 86.44 86.44 0.1K
09:35 85.66 85.66 85.51 85.51 0.0K
10:20 85.06 85.06 85.06 85.06 0.0K
10:30 85.02 85.02 85.02 85.02 0.1K
10:55 85.42 85.42 85.42 85.42 0.0K
11:15 85.42 85.42 85.42 85.42 0.0K
11:30 85.41 85.41 85.41 85.41 0.0K
11:35 85.09 85.09 85.09 85.09 0.0K
12:05 85.01 85.01 85.01 85.01 0.0K
13:25 83.81 83.81 83.81 83.81 0.0K
13:35 84.62 84.62 84.62 84.62 0.0K
13:45 84.35 84.35 83.93 83.93 0.1K
13:50 83.93 83.93 83.84 83.84 0.1K
14:00 83.84 83.84 83.84 83.84 0.0K
14:05 84.00 84.00 84.00 84.00 0.1K
14:10 84.00 84.00 83.84 83.85 0.1K
14:15 83.85 83.85 83.85 83.85 0.1K
14:40 83.84 83.84 83.74 83.74 0.1K
14:55 83.37 83.37 83.37 83.37 0.0K
15:05 83.65 83.74 83.65 83.74 0.0K
15:20 83.60 83.60 83.60 83.60 0.0K
15:25 84.08 84.08 83.85 83.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음