Andhra Cements Ltd

ANDC
🏛️ 인도 →
84.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 80.32 80.32 80.32 80.32 0.0K
09:20 80.31 80.31 80.31 80.31 0.0K
09:25 80.32 80.32 80.00 80.00 0.2K
09:30 79.14 79.14 79.00 79.00 0.0K
09:50 78.44 78.44 78.12 78.12 0.0K
09:55 78.00 78.00 78.00 78.00 0.1K
10:00 77.10 77.10 77.00 77.00 0.1K
10:05 77.10 77.10 77.08 77.08 0.1K
10:30 76.37 76.37 76.37 76.37 0.1K
10:45 76.37 76.38 76.37 76.38 0.0K
10:50 76.38 76.38 76.38 76.38 0.1K
11:00 76.38 76.38 76.37 76.37 0.0K
11:05 76.37 76.37 76.37 76.37 0.0K
11:10 76.38 76.38 76.38 76.38 0.0K
11:35 76.61 76.61 76.61 76.61 0.0K
12:00 76.61 76.61 76.28 76.28 0.5K
12:15 76.60 76.60 76.60 76.60 0.1K
12:45 76.60 76.60 76.60 76.60 0.0K
12:50 76.60 76.60 76.60 76.60 0.0K
13:00 76.50 76.50 76.50 76.50 0.0K
13:05 76.50 76.50 76.50 76.50 0.0K
13:10 76.51 76.51 76.51 76.51 0.0K
13:25 76.50 76.50 76.50 76.50 0.0K
14:00 76.50 76.50 76.50 76.50 0.0K
14:05 76.50 76.50 76.50 76.50 0.0K
14:10 76.50 76.65 76.41 76.41 0.3K
14:35 76.41 76.41 76.25 76.25 0.4K
14:40 76.25 76.25 76.00 76.00 0.1K
14:50 76.65 76.65 76.65 76.65 0.1K
14:55 78.00 79.80 78.00 79.80 0.7K
15:00 77.90 77.90 77.90 77.90 0.0K
15:10 76.65 76.65 76.65 76.65 0.3K
15:25 78.47 78.47 77.15 77.15 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음