Andhra Cements Ltd

ANDC
🏛️ 인도 →
84.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 78.71 78.71 78.71 78.71 0.0K
09:25 78.88 79.00 78.46 79.00 0.1K
09:35 78.86 78.86 78.86 78.86 0.0K
09:55 78.79 78.79 78.79 78.79 0.0K
10:00 78.30 78.30 78.30 78.30 0.0K
10:05 78.41 78.41 78.41 78.41 0.0K
10:10 78.59 78.59 77.99 77.99 0.0K
10:25 78.19 78.19 77.90 77.90 0.0K
10:30 77.94 77.94 77.94 77.94 0.0K
10:35 77.94 77.94 77.43 77.43 0.1K
10:40 78.05 78.05 78.05 78.05 0.0K
10:50 77.74 77.74 77.74 77.74 0.0K
10:55 78.00 78.00 78.00 78.00 0.0K
11:05 78.16 78.59 78.16 78.59 0.0K
11:10 78.59 78.59 78.59 78.59 0.0K
11:15 78.57 78.65 78.57 78.65 0.0K
11:25 78.32 78.32 78.32 78.32 0.0K
11:45 78.65 78.65 78.65 78.65 0.0K
12:30 78.45 78.45 78.45 78.45 0.0K
12:45 78.53 78.53 78.53 78.53 0.1K
13:05 78.07 78.07 78.07 78.07 0.2K
13:10 78.37 78.37 78.37 78.37 0.0K
13:15 78.37 78.37 78.37 78.37 0.0K
13:25 78.50 78.55 78.27 78.27 0.1K
13:35 78.27 78.27 78.27 78.27 0.0K
13:45 78.53 78.53 78.35 78.35 0.1K
13:55 78.00 78.00 78.00 78.00 0.0K
14:05 78.00 78.00 78.00 78.00 0.1K
14:10 78.40 78.40 78.40 78.40 0.0K
14:30 78.01 78.01 78.01 78.01 0.0K
14:40 78.00 78.25 78.00 78.25 0.1K
15:15 78.20 78.20 78.20 78.20 0.0K
15:25 78.60 78.95 78.54 78.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음