Andhra Cements Ltd

ANDC
🏛️ 인도 →
84.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 79.38 79.38 79.00 79.00 0.2K
09:20 79.84 79.84 79.20 79.20 0.0K
09:25 78.00 78.00 76.72 76.72 0.5K
09:30 76.00 76.88 76.00 76.06 0.0K
09:35 76.00 76.00 75.00 75.06 0.4K
09:40 74.50 74.63 73.90 74.51 1.6K
09:45 74.83 74.83 72.72 73.44 0.4K
09:50 73.44 73.78 73.23 73.71 0.3K
09:55 73.70 73.70 73.44 73.45 0.4K
10:00 73.58 73.59 73.40 73.41 0.1K
10:05 73.23 73.35 73.07 73.07 0.3K
10:10 73.37 73.37 73.37 73.37 0.0K
10:15 73.37 73.46 73.25 73.25 0.6K
10:20 73.09 73.18 73.09 73.18 0.5K
10:25 73.19 73.19 73.11 73.11 0.1K
10:30 73.29 73.46 73.29 73.42 0.0K
10:35 73.44 73.44 73.44 73.44 0.1K
10:45 73.83 73.83 73.83 73.83 0.0K
10:50 73.83 73.90 73.83 73.90 0.0K
10:55 73.80 73.80 73.80 73.80 0.0K
11:00 73.80 73.87 73.70 73.87 0.3K
11:05 73.70 73.70 73.45 73.45 0.8K
11:10 73.64 73.64 73.64 73.64 0.0K
11:15 73.78 73.78 73.45 73.45 0.2K
11:20 73.95 73.95 73.95 73.95 0.3K
11:30 74.45 74.45 74.45 74.45 0.0K
11:35 74.25 74.45 74.25 74.45 0.2K
11:45 74.45 74.45 74.30 74.30 0.4K
11:50 74.45 74.45 74.45 74.45 0.4K
11:55 74.70 74.80 74.69 74.69 0.4K
12:05 74.69 74.69 74.45 74.45 0.1K
12:15 74.56 74.56 74.56 74.56 0.0K
12:20 74.50 74.50 74.50 74.50 0.0K
12:30 74.50 74.50 74.50 74.50 0.1K
12:45 74.25 74.25 74.25 74.25 0.0K
13:15 74.25 74.25 74.25 74.25 0.0K
13:20 74.00 74.00 74.00 74.00 0.0K
13:45 74.45 74.45 74.45 74.45 0.0K
13:55 74.41 74.41 74.41 74.41 0.0K
14:10 74.41 74.41 74.41 74.41 0.0K
14:20 74.42 74.42 74.42 74.42 0.0K
14:25 74.41 74.41 74.36 74.36 0.0K
14:30 74.41 74.41 74.41 74.41 0.0K
14:35 74.15 74.15 74.15 74.15 0.0K
14:40 73.90 74.05 73.40 73.40 0.7K
14:45 73.70 73.70 73.40 73.40 0.0K
14:50 73.66 73.83 73.66 73.80 0.0K
14:55 73.70 73.70 73.70 73.70 0.0K
15:00 73.64 73.64 73.64 73.64 0.0K
15:05 73.40 73.67 73.40 73.67 0.1K
15:10 73.67 73.67 73.41 73.41 0.0K
15:15 73.91 73.91 73.10 73.10 0.5K
15:20 73.10 73.27 73.00 73.00 0.5K
15:25 73.44 73.95 73.20 73.30 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음