Andhra Cements Ltd

ANDC
🏛️ 인도 →
83.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 67.42 67.42 65.50 65.84 0.5K
09:20 65.73 65.73 64.41 64.93 0.0K
09:25 64.81 64.81 64.81 64.81 0.1K
09:35 64.50 64.50 64.50 64.50 0.0K
09:40 64.56 64.79 64.56 64.79 0.0K
09:50 64.30 64.30 64.30 64.30 0.0K
09:55 64.25 64.25 64.25 64.25 0.0K
10:00 64.25 64.25 64.00 64.20 0.1K
10:05 64.06 64.06 63.41 63.53 0.0K
10:10 63.67 63.67 63.40 63.40 0.0K
10:15 63.01 63.49 63.01 63.43 1.6K
10:20 63.44 63.44 63.44 63.44 0.0K
10:40 63.74 63.74 63.74 63.74 0.0K
10:50 63.74 64.00 63.74 64.00 0.0K
11:05 64.25 64.25 64.25 64.25 0.0K
11:10 64.25 64.25 64.25 64.25 0.0K
11:20 64.25 64.25 64.25 64.25 0.0K
11:25 64.25 64.25 64.25 64.25 0.0K
11:30 64.25 64.25 64.15 64.15 0.2K
11:35 64.15 64.15 64.15 64.15 0.0K
11:45 64.29 64.81 64.29 64.81 0.1K
11:50 64.81 64.81 64.81 64.81 0.0K
11:55 64.95 65.00 64.95 64.95 0.1K
12:00 66.10 66.10 65.69 65.69 0.0K
12:55 65.43 65.43 65.43 65.43 0.0K
13:00 65.52 65.52 65.00 65.00 0.0K
13:05 65.47 65.47 65.47 65.47 0.0K
13:10 65.41 65.41 65.41 65.41 0.0K
13:25 65.41 65.41 65.41 65.41 0.0K
13:50 65.31 65.31 65.00 65.00 0.0K
14:00 65.00 65.00 65.00 65.00 0.0K
14:05 65.00 65.00 65.00 65.00 0.0K
14:15 64.65 64.65 64.65 64.65 0.1K
15:05 64.15 64.15 64.15 64.15 0.0K
15:10 64.40 64.40 64.40 64.40 0.0K
15:20 64.15 64.15 63.50 64.00 1.4K
15:25 64.00 64.04 63.44 64.04 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음