Andhra Cements Ltd

ANDC
🏛️ 인도 →
83.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 64.71 67.00 62.85 64.00 0.1K
09:20 65.89 65.89 65.56 65.56 0.0K
09:25 65.20 65.20 64.82 64.85 0.0K
09:30 64.85 64.85 64.84 64.85 0.0K
09:35 64.82 64.84 64.82 64.82 0.0K
09:40 64.84 64.84 64.84 64.84 0.1K
09:45 64.84 64.84 64.84 64.84 0.0K
09:55 64.80 64.80 64.80 64.80 0.1K
10:00 64.82 64.84 64.82 64.84 0.0K
10:10 64.44 64.44 64.44 64.44 0.0K
10:30 64.20 64.79 64.20 64.79 0.2K
10:35 64.77 64.79 64.77 64.79 0.0K
10:45 65.27 65.27 65.27 65.27 0.0K
11:00 64.96 65.32 64.96 65.11 0.1K
11:05 64.67 64.84 64.67 64.84 0.0K
11:15 65.20 65.20 65.20 65.20 0.2K
11:35 65.39 65.39 65.39 65.39 0.0K
11:40 65.50 65.88 65.50 65.88 0.2K
11:45 65.87 65.87 65.51 65.51 0.1K
11:50 65.83 65.83 65.83 65.83 0.0K
11:55 65.83 65.93 65.55 65.55 0.0K
12:00 65.80 65.80 65.80 65.80 0.0K
12:05 66.63 66.63 66.48 66.53 0.0K
12:15 66.18 66.18 66.18 66.18 0.0K
12:25 66.18 66.33 66.18 66.33 0.0K
12:40 65.91 65.91 65.91 65.91 0.1K
12:55 65.55 65.55 65.55 65.55 0.0K
13:05 65.98 65.98 65.96 65.96 0.1K
13:25 65.50 65.50 65.50 65.50 0.0K
13:30 64.63 65.78 64.63 65.78 0.4K
13:45 65.39 65.39 65.39 65.39 0.0K
13:50 65.34 65.34 65.34 65.34 0.0K
14:10 65.59 65.59 65.59 65.59 0.0K
14:15 65.59 65.59 65.59 65.59 0.0K
14:20 65.38 65.38 65.38 65.38 0.0K
14:40 64.81 64.81 64.81 64.81 0.0K
14:45 65.24 65.35 65.05 65.05 0.0K
14:50 65.05 65.05 65.05 65.05 0.0K
14:55 65.05 65.05 65.05 65.05 0.0K
15:10 65.05 65.05 65.05 65.05 0.1K
15:25 65.05 65.05 64.01 64.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음