Andhra Cements Ltd

ANDC
🏛️ 인도 →
83.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 67.00 67.00 67.00 67.00 0.1K
09:20 66.08 66.08 66.08 66.08 0.0K
09:25 66.00 66.00 66.00 66.00 0.1K
09:45 65.50 65.50 65.50 65.50 0.0K
09:55 65.50 65.50 65.50 65.50 0.0K
10:10 64.92 64.92 64.92 64.92 0.0K
10:15 65.17 65.17 65.17 65.17 0.2K
10:20 65.16 65.16 65.16 65.16 0.0K
10:30 65.40 65.40 65.40 65.40 0.0K
10:35 66.03 66.03 66.03 66.03 0.0K
10:40 64.92 64.92 64.92 64.92 0.0K
10:45 64.92 64.92 64.92 64.92 0.0K
10:50 64.90 64.90 64.90 64.90 0.4K
10:55 64.91 65.35 64.91 65.35 0.0K
11:00 65.44 65.44 65.44 65.44 0.0K
11:10 65.20 65.20 65.20 65.20 0.0K
11:15 64.98 64.98 64.98 64.98 0.0K
11:25 65.15 65.15 65.15 65.15 0.0K
11:30 65.03 65.03 65.03 65.03 0.0K
11:35 65.03 65.03 65.03 65.03 0.1K
11:40 65.03 65.03 65.03 65.03 0.1K
11:45 65.03 65.03 65.03 65.03 0.6K
11:50 65.08 65.08 65.08 65.08 0.1K
12:10 65.02 65.02 64.98 64.98 0.1K
12:15 65.08 65.08 65.08 65.08 0.1K
12:35 64.98 64.98 64.78 64.78 0.1K
13:05 64.78 64.78 64.78 64.78 0.1K
13:30 64.78 64.78 64.78 64.78 0.0K
13:35 64.78 64.78 64.43 64.43 0.1K
13:40 64.42 64.42 63.26 63.26 0.2K
13:45 62.05 63.00 62.05 63.00 1.5K
13:55 62.55 62.55 62.55 62.55 0.0K
14:05 62.70 62.70 62.01 62.61 0.0K
14:10 62.62 62.62 62.62 62.62 0.0K
14:15 62.62 62.62 62.62 62.62 0.0K
14:20 62.01 63.29 62.01 63.29 0.0K
14:30 62.95 62.95 62.95 62.95 0.1K
14:35 62.95 62.95 62.95 62.95 0.0K
14:50 62.85 62.85 62.85 62.85 0.0K
14:55 62.86 62.86 62.32 62.32 0.0K
15:15 63.10 63.10 63.02 63.02 0.1K
15:20 62.97 62.97 62.97 62.97 0.0K
15:25 62.32 62.76 62.32 62.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음