Andhra Cements Ltd

ANDC
🏛️ 인도 →
83.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 64.50 65.31 64.50 64.99 0.1K
09:25 66.46 66.46 65.66 65.66 0.0K
09:35 65.35 65.35 65.34 65.34 0.0K
09:40 65.70 65.70 65.70 65.70 0.0K
09:45 65.24 65.24 65.24 65.24 0.0K
10:05 64.86 65.00 64.86 65.00 0.0K
10:10 65.13 65.13 65.13 65.13 0.0K
10:15 65.10 65.10 65.10 65.10 0.0K
10:20 65.00 65.00 65.00 65.00 0.1K
10:35 65.00 65.00 65.00 65.00 0.1K
10:40 65.00 65.00 65.00 65.00 0.0K
10:45 65.24 65.24 65.24 65.24 0.0K
10:50 65.25 65.25 65.25 65.25 0.1K
10:55 65.25 65.25 64.90 64.90 1.5K
11:15 64.78 64.78 64.78 64.78 0.1K
11:25 66.14 66.14 66.14 66.14 2.0K
11:35 66.40 66.61 66.40 66.61 0.2K
11:40 66.60 66.60 66.10 66.10 0.0K
11:50 67.57 68.77 67.57 68.77 4.2K
11:55 67.33 68.50 67.33 67.52 0.0K
12:00 67.89 67.89 67.89 67.89 0.0K
12:05 67.89 67.89 67.89 67.89 0.0K
12:10 67.57 67.88 67.57 67.88 0.0K
12:25 67.20 67.20 67.00 67.00 0.1K
12:35 67.00 67.00 67.00 67.00 0.1K
12:40 67.00 67.00 66.99 66.99 0.1K
12:45 67.00 67.00 66.73 67.00 0.4K
12:50 67.00 67.00 67.00 67.00 0.1K
12:55 66.71 66.71 66.71 66.71 0.2K
13:15 66.71 66.71 66.71 66.71 0.2K
13:20 66.71 67.00 66.71 67.00 1.0K
13:50 66.29 66.29 66.29 66.29 0.0K
13:55 67.00 67.00 67.00 67.00 0.0K
14:35 66.55 66.55 66.55 66.55 0.0K
14:40 66.55 66.74 66.55 66.70 0.3K
14:55 66.51 66.51 66.51 66.51 0.0K
15:00 66.51 66.51 66.50 66.50 0.0K
15:05 66.00 68.00 66.00 68.00 1.9K
15:10 67.18 67.18 67.18 67.18 0.0K
15:15 67.18 67.65 67.18 67.65 0.2K
15:25 67.00 68.50 64.01 67.04 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음