Andhra Cements Ltd

ANDC
🏛️ 인도 →
83.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 64.00 64.00 64.00 64.00 0.2K
09:20 64.39 64.39 64.00 64.00 0.1K
09:35 64.00 64.10 64.00 64.10 0.0K
09:40 64.00 64.00 64.00 64.00 0.0K
09:45 64.00 64.00 64.00 64.00 0.0K
09:55 63.75 63.75 63.75 63.75 0.1K
10:20 63.60 63.83 63.56 63.83 0.0K
10:30 63.83 63.83 63.83 63.83 0.1K
10:35 63.40 63.40 63.40 63.40 0.0K
10:40 63.40 63.40 63.40 63.40 0.0K
11:15 63.83 64.40 63.83 64.40 5.5K
11:20 64.95 70.15 64.80 70.15 3.0K
11:25 66.67 66.67 66.67 66.67 0.5K
11:30 68.00 68.00 66.02 67.67 0.7K
11:35 65.73 65.73 65.73 65.73 0.2K
11:40 65.75 65.75 65.71 65.71 0.2K
11:45 65.98 67.00 65.98 67.00 0.5K
11:50 68.40 68.48 64.85 64.85 18.2K
11:55 65.00 65.00 63.50 63.50 1.2K
12:00 63.50 64.00 63.50 64.00 0.8K
12:05 64.00 64.00 64.00 64.00 0.1K
12:25 63.30 63.30 63.30 63.30 0.1K
12:30 63.30 63.75 63.30 63.75 0.0K
12:35 63.48 63.48 62.90 62.90 0.2K
12:40 63.18 63.18 63.18 63.18 0.1K
12:45 63.53 63.53 63.52 63.52 0.1K
12:55 63.00 63.00 63.00 63.00 0.1K
13:05 62.48 62.49 62.48 62.49 0.2K
13:40 62.49 62.49 62.13 62.13 0.2K
13:55 62.00 62.00 62.00 62.00 0.0K
14:20 62.39 62.39 62.39 62.39 0.0K
14:25 62.72 63.11 62.72 63.11 9.3K
14:30 63.00 67.00 63.00 67.00 7.9K
14:35 64.50 64.50 63.09 63.09 0.0K
14:40 62.06 62.06 62.06 62.06 0.0K
14:45 62.59 62.78 62.59 62.78 0.0K
14:50 62.50 62.50 61.46 62.03 0.1K
14:55 62.03 62.03 61.09 61.09 0.2K
15:00 61.82 61.82 61.82 61.82 0.0K
15:10 61.55 61.55 61.55 61.55 0.0K
15:15 61.40 61.40 61.00 61.00 0.1K
15:20 61.00 61.13 60.90 60.90 0.2K
15:25 60.60 60.95 60.60 60.95 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음