3.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 120.50 | 119.90 | 115.00 | 119.00 | 0.3M |
| 2021-12-30 | 119.00 | 120.90 | 118.00 | 120.50 | 0.1M |
| 2021-12-29 | 123.50 | 124.25 | 118.27 | 119.00 | 0.4M |
| 2021-12-24 | 125.50 | 125.50 | 123.00 | 123.50 | 0.1M |
| 2021-12-23 | 128.00 | 129.50 | 124.00 | 125.50 | 0.4M |
| 2021-12-22 | 125.50 | 129.70 | 125.30 | 128.00 | 0.2M |
| 2021-12-21 | 125.50 | 126.08 | 125.00 | 125.50 | 0.4M |
| 2021-12-20 | 125.50 | 126.00 | 125.00 | 125.50 | 1.4M |
| 2021-12-17 | 125.50 | 126.00 | 125.00 | 125.50 | 0.4M |
| 2021-12-16 | 126.00 | 127.97 | 125.00 | 125.50 | 0.9M |
| 2021-12-15 | 127.00 | 127.00 | 123.00 | 124.50 | 1.0M |
| 2021-12-14 | 127.50 | 128.23 | 126.00 | 127.50 | 1.1M |
| 2021-12-13 | 130.50 | 130.75 | 127.00 | 127.50 | 0.9M |
| 2021-12-10 | 130.50 | 130.75 | 130.00 | 130.50 | 0.8M |
| 2021-12-09 | 133.00 | 133.38 | 130.00 | 130.50 | 1.3M |
| 2021-12-08 | 134.50 | 134.75 | 132.00 | 133.00 | 0.4M |
| 2021-12-07 | 132.00 | 136.00 | 131.50 | 134.50 | 0.8M |
| 2021-12-06 | 133.50 | 134.44 | 132.00 | 132.50 | 0.6M |
| 2021-12-03 | 134.00 | 134.89 | 133.00 | 134.00 | 0.2M |
| 2021-12-02 | 136.50 | 136.55 | 133.00 | 135.00 | 0.7M |
| 2021-12-01 | 131.00 | 137.00 | 130.00 | 136.50 | 0.6M |
| 2021-11-30 | 129.00 | 130.95 | 127.50 | 129.50 | 0.4M |
| 2021-11-29 | 132.00 | 131.80 | 128.89 | 130.00 | 0.4M |
| 2021-11-26 | 135.50 | 134.90 | 130.00 | 132.00 | 0.9M |
| 2021-11-25 | 134.50 | 138.74 | 134.50 | 135.50 | 0.6M |
| 2021-11-24 | 135.00 | 135.38 | 134.00 | 134.50 | 0.6M |
| 2021-11-23 | 135.50 | 135.95 | 134.00 | 135.00 | 1.0M |
| 2021-11-22 | 135.00 | 138.00 | 134.05 | 135.50 | 0.3M |
| 2021-11-19 | 134.50 | 135.90 | 134.10 | 135.00 | 0.9M |
| 2021-11-18 | 135.00 | 135.96 | 134.00 | 135.00 | 1.9M |
| 2021-11-17 | 131.50 | 140.00 | 132.13 | 135.00 | 1.4M |
| 2021-11-16 | 130.00 | 133.00 | 130.00 | 131.50 | 0.4M |
| 2021-11-15 | 128.50 | 132.00 | 127.25 | 130.00 | 1.1M |
| 2021-11-12 | 126.00 | 130.00 | 126.00 | 128.50 | 0.7M |
| 2021-11-11 | 125.00 | 128.75 | 123.75 | 126.00 | 1.0M |
| 2021-11-10 | 119.50 | 126.00 | 118.15 | 125.00 | 0.3M |
| 2021-11-09 | 121.00 | 120.68 | 118.00 | 119.50 | 0.2M |
| 2021-11-08 | 120.00 | 121.50 | 118.00 | 121.00 | 0.2M |
| 2021-11-05 | 122.00 | 122.75 | 118.67 | 120.00 | 0.2M |
| 2021-11-04 | 122.00 | 124.00 | 120.50 | 122.00 | 0.2M |
| 2021-11-03 | 122.00 | 123.50 | 120.50 | 122.00 | 0.2M |
| 2021-11-02 | 122.00 | 125.00 | 120.00 | 125.00 | 0.3M |
| 2021-11-01 | 122.00 | 123.50 | 120.00 | 122.00 | 0.2M |
| 2021-10-29 | 119.00 | 124.00 | 117.50 | 122.00 | 0.6M |
| 2021-10-28 | 123.50 | 124.97 | 119.00 | 119.00 | 0.7M |
| 2021-10-27 | 123.50 | 125.00 | 122.00 | 123.50 | 0.2M |
| 2021-10-26 | 124.00 | 124.40 | 122.25 | 124.00 | 0.3M |
| 2021-10-25 | 124.00 | 126.00 | 122.63 | 124.00 | 0.3M |
| 2021-10-22 | 122.00 | 125.90 | 121.10 | 124.00 | 0.2M |
| 2021-10-21 | 124.50 | 126.27 | 121.00 | 122.00 | 0.3M |
| 2021-10-20 | 122.50 | 125.00 | 122.30 | 124.50 | 0.3M |
| 2021-10-19 | 121.50 | 123.00 | 118.00 | 122.00 | 0.4M |
| 2021-10-18 | 124.00 | 125.00 | 120.00 | 121.50 | 0.3M |
| 2021-10-15 | 125.50 | 127.00 | 123.20 | 124.00 | 0.6M |
| 2021-10-14 | 123.00 | 127.00 | 121.13 | 125.50 | 0.2M |
| 2021-10-13 | 122.00 | 122.90 | 120.50 | 123.00 | 0.2M |
| 2021-10-12 | 123.00 | 124.00 | 121.02 | 122.00 | 0.1M |
| 2021-10-11 | 120.00 | 125.00 | 119.56 | 122.50 | 0.3M |
| 2021-10-08 | 120.50 | 122.00 | 118.05 | 120.00 | 0.4M |
| 2021-10-07 | 116.50 | 121.25 | 115.00 | 120.50 | 0.7M |
| 2021-10-06 | 130.00 | 130.00 | 115.38 | 118.00 | 0.9M |
| 2021-10-05 | 128.50 | 131.00 | 128.33 | 130.00 | 0.1M |
| 2021-10-04 | 136.00 | 136.90 | 128.20 | 128.50 | 0.5M |
| 2021-10-01 | 134.00 | 137.40 | 132.50 | 135.00 | 0.5M |
| 2021-09-30 | 128.50 | 137.00 | 127.05 | 134.50 | 0.9M |
| 2021-09-29 | 126.00 | 130.00 | 124.20 | 128.50 | 0.4M |
| 2021-09-28 | 120.00 | 130.00 | 120.64 | 126.00 | 0.6M |
| 2021-09-27 | 119.50 | 121.96 | 118.30 | 120.00 | 0.2M |
| 2021-09-24 | 117.00 | 120.00 | 117.35 | 118.50 | 0.2M |
| 2021-09-23 | 118.00 | 119.90 | 116.00 | 117.00 | 0.3M |
| 2021-09-22 | 118.00 | 119.70 | 116.30 | 118.00 | 0.3M |
| 2021-09-21 | 118.00 | 118.50 | 115.26 | 117.00 | 0.1M |
| 2021-09-20 | 120.50 | 122.00 | 115.00 | 118.00 | 0.3M |
| 2021-09-17 | 121.00 | 120.66 | 118.10 | 119.00 | 0.2M |
| 2021-09-16 | 125.00 | 125.40 | 118.26 | 121.00 | 0.3M |
| 2021-09-15 | 128.00 | 131.90 | 123.33 | 125.00 | 0.5M |
| 2021-09-14 | 128.50 | 129.40 | 126.00 | 128.00 | 0.9M |
| 2021-09-13 | 125.50 | 131.00 | 124.70 | 128.50 | 1.0M |
| 2021-09-10 | 117.00 | 126.30 | 117.10 | 125.50 | 1.1M |
| 2021-09-09 | 114.00 | 118.00 | 113.00 | 117.00 | 0.3M |
| 2021-09-08 | 111.50 | 114.00 | 110.66 | 113.50 | 0.2M |
| 2021-09-07 | 111.50 | 112.40 | 110.00 | 111.50 | 0.1M |
| 2021-09-06 | 114.50 | 114.90 | 111.00 | 111.50 | 0.2M |
| 2021-09-03 | 112.00 | 116.77 | 110.20 | 114.50 | 0.6M |
| 2021-09-02 | 113.00 | 114.00 | 110.25 | 112.00 | 0.1M |
| 2021-09-01 | 107.00 | 114.00 | 107.98 | 113.00 | 0.4M |
| 2021-08-31 | 104.00 | 107.90 | 103.75 | 107.00 | 0.2M |
| 2021-08-27 | 104.00 | 104.99 | 103.20 | 104.00 | 0.1M |
| 2021-08-26 | 104.75 | 105.70 | 102.67 | 104.00 | 0.5M |
| 2021-08-25 | 107.00 | 107.95 | 103.30 | 104.75 | 0.7M |
| 2021-08-24 | 102.00 | 110.00 | 102.50 | 107.00 | 0.7M |
| 2021-08-23 | 105.00 | 104.65 | 101.00 | 102.50 | 0.9M |
| 2021-08-20 | 104.50 | 106.00 | 103.40 | 105.50 | 0.3M |
| 2021-08-19 | 105.50 | 107.00 | 103.00 | 105.00 | 0.6M |
| 2021-08-18 | 106.50 | 108.00 | 103.33 | 106.00 | 0.3M |
| 2021-08-17 | 113.50 | 115.00 | 107.00 | 107.50 | 0.4M |
| 2021-08-16 | 119.00 | 120.30 | 112.00 | 112.50 | 0.3M |
| 2021-08-13 | 118.50 | 121.00 | 116.70 | 119.00 | 0.2M |
| 2021-08-12 | 115.00 | 121.00 | 114.00 | 118.50 | 1.3M |
| 2021-08-11 | 107.50 | 117.50 | 107.30 | 114.00 | 0.8M |
| 2021-08-10 | 106.00 | 108.97 | 105.10 | 107.50 | 0.4M |
| 2021-08-09 | 108.00 | 107.40 | 105.00 | 106.00 | 0.1M |
| 2021-08-06 | 104.50 | 107.75 | 104.13 | 107.00 | 0.8M |
| 2021-08-05 | 105.00 | 107.00 | 104.00 | 104.50 | 0.4M |
| 2021-08-04 | 105.50 | 108.00 | 104.00 | 105.00 | 0.6M |
| 2021-08-03 | 107.50 | 108.00 | 103.10 | 108.00 | 0.5M |
| 2021-08-02 | 109.25 | 110.00 | 106.03 | 107.50 | 0.3M |
| 2021-07-30 | 109.00 | 111.00 | 108.10 | 109.25 | 0.2M |
| 2021-07-29 | 111.00 | 112.00 | 107.00 | 110.00 | 0.1M |
| 2021-07-28 | 110.00 | 115.00 | 110.03 | 111.00 | 1.0M |
| 2021-07-27 | 107.50 | 108.50 | 106.00 | 107.50 | 0.1M |
| 2021-07-26 | 107.00 | 109.93 | 106.55 | 107.50 | 0.3M |
| 2021-07-23 | 108.75 | 110.00 | 106.00 | 110.00 | 0.3M |
| 2021-07-22 | 110.50 | 110.50 | 106.10 | 108.75 | 0.3M |
| 2021-07-21 | 109.00 | 110.70 | 105.00 | 110.50 | 0.6M |
| 2021-07-20 | 112.00 | 111.90 | 105.10 | 109.00 | 0.5M |
| 2021-07-19 | 115.00 | 115.88 | 108.00 | 110.50 | 0.4M |
| 2021-07-16 | 118.50 | 118.20 | 113.00 | 114.00 | 0.6M |
| 2021-07-15 | 120.00 | 119.90 | 118.00 | 118.50 | 0.1M |
| 2021-07-14 | 118.00 | 120.44 | 117.00 | 120.00 | 0.3M |
| 2021-07-13 | 121.00 | 121.13 | 118.00 | 118.00 | 0.4M |
| 2021-07-12 | 123.00 | 123.30 | 120.00 | 121.00 | 0.2M |
| 2021-07-09 | 124.00 | 126.00 | 122.00 | 123.00 | 0.2M |
| 2021-07-08 | 130.50 | 129.00 | 120.00 | 123.00 | 1.2M |
| 2021-07-07 | 130.75 | 132.50 | 125.00 | 127.00 | 2.5M |
| 2021-07-06 | 127.50 | 131.50 | 126.00 | 130.75 | 0.5M |
| 2021-07-05 | 132.00 | 132.28 | 127.00 | 127.50 | 0.2M |
| 2021-07-02 | 135.25 | 135.50 | 131.20 | 132.00 | 0.1M |
| 2021-07-01 | 136.50 | 138.90 | 116.00 | 135.50 | 0.5M |
| 2021-06-30 | 132.00 | 139.00 | 131.00 | 136.50 | 0.6M |
| 2021-06-29 | 132.50 | 132.85 | 131.00 | 132.00 | 0.4M |
| 2021-06-28 | 129.50 | 136.00 | 129.50 | 132.50 | 1.3M |
| 2021-06-25 | 120.00 | 131.00 | 117.00 | 129.50 | 1.0M |
| 2021-06-24 | 124.50 | 126.90 | 123.33 | 125.00 | 0.2M |
| 2021-06-23 | 126.50 | 127.00 | 123.00 | 124.50 | 0.2M |
| 2021-06-22 | 128.50 | 130.00 | 125.70 | 126.50 | 0.3M |
| 2021-06-21 | 124.00 | 129.90 | 123.45 | 128.50 | 0.3M |
| 2021-06-18 | 125.50 | 128.55 | 119.05 | 125.00 | 0.6M |
| 2021-06-17 | 125.50 | 128.00 | 122.00 | 123.00 | 0.4M |
| 2021-06-16 | 129.50 | 129.50 | 124.10 | 125.50 | 0.3M |
| 2021-06-15 | 129.50 | 130.00 | 129.00 | 129.50 | 0.2M |
| 2021-06-14 | 126.00 | 131.40 | 125.00 | 129.50 | 0.7M |
| 2021-06-11 | 126.50 | 127.93 | 125.00 | 126.00 | 0.3M |
| 2021-06-10 | 129.00 | 129.70 | 125.10 | 126.50 | 0.3M |
| 2021-06-09 | 127.50 | 130.00 | 125.00 | 129.00 | 0.3M |
| 2021-06-08 | 130.00 | 130.44 | 127.25 | 128.00 | 0.5M |
| 2021-06-07 | 128.50 | 132.00 | 127.06 | 130.00 | 0.5M |
| 2021-06-04 | 128.50 | 133.00 | 127.10 | 128.00 | 0.6M |
| 2021-06-03 | 133.50 | 134.90 | 124.30 | 128.00 | 1.3M |
| 2021-06-02 | 137.00 | 141.00 | 133.00 | 135.00 | 1.1M |
| 2021-06-01 | 141.50 | 144.00 | 137.60 | 137.00 | 2.1M |
| 2021-05-28 | 139.00 | 140.90 | 136.04 | 137.00 | 0.8M |
| 2021-05-27 | 135.00 | 140.90 | 135.20 | 139.00 | 1.4M |
| 2021-05-26 | 129.00 | 137.00 | 128.90 | 135.00 | 0.8M |
| 2021-05-25 | 127.70 | 129.81 | 126.60 | 129.00 | 0.8M |
| 2021-05-24 | 128.50 | 132.00 | 126.25 | 127.00 | 0.9M |
| 2021-05-21 | 131.25 | 132.00 | 126.00 | 129.00 | 0.8M |
| 2021-05-20 | 127.00 | 131.75 | 128.55 | 131.00 | 0.6M |
| 2021-05-19 | 134.50 | 134.45 | 122.25 | 126.00 | 1.2M |
| 2021-05-18 | 127.50 | 138.90 | 127.50 | 134.00 | 1.7M |
| 2021-05-17 | 121.00 | 130.00 | 121.69 | 127.50 | 1.5M |
| 2021-05-14 | 113.50 | 121.98 | 114.02 | 121.00 | 0.9M |
| 2021-05-13 | 110.50 | 114.00 | 107.01 | 113.50 | 0.8M |
| 2021-05-12 | 111.00 | 112.00 | 109.50 | 110.50 | 0.6M |
| 2021-05-11 | 114.00 | 117.00 | 110.10 | 111.00 | 0.8M |
| 2021-05-10 | 113.50 | 114.00 | 109.00 | 111.00 | 0.4M |
| 2021-05-07 | 113.50 | 114.00 | 112.00 | 113.50 | 0.2M |
| 2021-05-06 | 114.00 | 115.80 | 111.50 | 113.50 | 0.3M |
| 2021-05-05 | 111.00 | 115.98 | 110.55 | 114.00 | 0.5M |
| 2021-05-04 | 116.50 | 117.46 | 110.00 | 111.00 | 1.1M |
| 2021-04-30 | 114.50 | 117.99 | 113.50 | 116.50 | 1.2M |
| 2021-04-29 | 107.50 | 115.70 | 98.00 | 113.50 | 2.1M |
| 2021-04-28 | 109.00 | 110.08 | 104.50 | 107.00 | 0.5M |
| 2021-04-27 | 114.00 | 114.94 | 104.55 | 109.00 | 0.5M |
| 2021-04-26 | 114.00 | 116.00 | 112.35 | 114.00 | 0.6M |
| 2021-04-23 | 112.50 | 117.00 | 111.00 | 113.00 | 0.5M |
| 2021-04-22 | 112.00 | 115.00 | 111.50 | 112.50 | 0.7M |
| 2021-04-21 | 111.00 | 118.75 | 110.00 | 110.00 | 1.3M |
| 2021-04-20 | 109.00 | 120.00 | 108.24 | 110.00 | 1.8M |
| 2021-04-19 | 98.00 | 114.80 | 97.56 | 109.50 | 4.5M |
| 2021-04-16 | 86.50 | 99.00 | 85.00 | 98.00 | 2.2M |
| 2021-04-15 | 82.50 | 84.00 | 82.00 | 83.20 | 1.0M |
| 2021-04-14 | 83.00 | 84.00 | 82.00 | 82.50 | 0.2M |
| 2021-04-13 | 84.00 | 83.60 | 82.00 | 82.00 | 0.4M |
| 2021-04-12 | 85.00 | 85.88 | 82.63 | 84.00 | 0.6M |
| 2021-04-09 | 85.30 | 86.00 | 82.00 | 84.50 | 0.3M |
| 2021-04-08 | 84.50 | 86.00 | 84.00 | 85.00 | 0.6M |
| 2021-04-07 | 83.00 | 85.00 | 82.11 | 84.20 | 0.4M |
| 2021-04-06 | 80.80 | 84.00 | 80.02 | 83.00 | 0.6M |
| 2021-04-01 | 80.50 | 82.00 | 80.25 | 81.30 | 0.4M |
| 2021-03-31 | 82.50 | 82.90 | 80.99 | 80.50 | 0.4M |
| 2021-03-30 | 81.00 | 85.00 | 80.20 | 82.50 | 0.7M |
| 2021-03-29 | 79.50 | 82.00 | 79.00 | 80.50 | 0.3M |
| 2021-03-26 | 77.60 | 81.00 | 76.10 | 79.50 | 0.5M |
| 2021-03-25 | 81.50 | 81.65 | 76.08 | 77.60 | 0.5M |
| 2021-03-24 | 83.00 | 83.40 | 81.01 | 81.50 | 0.3M |
| 2021-03-23 | 83.50 | 83.90 | 82.00 | 83.00 | 0.3M |
| 2021-03-22 | 82.70 | 84.00 | 83.05 | 83.50 | 0.4M |
| 2021-03-19 | 82.50 | 84.50 | 81.15 | 83.20 | 0.3M |
| 2021-03-18 | 84.50 | 85.00 | 81.50 | 82.50 | 1.0M |
| 2021-03-17 | 82.70 | 85.93 | 82.25 | 84.00 | 0.4M |
| 2021-03-16 | 80.00 | 84.93 | 79.41 | 84.00 | 0.9M |
| 2021-03-15 | 75.20 | 81.00 | 74.42 | 80.00 | 0.7M |
| 2021-03-12 | 77.00 | 77.95 | 74.01 | 75.20 | 0.3M |
| 2021-03-11 | 77.00 | 77.99 | 74.70 | 77.00 | 0.5M |
| 2021-03-10 | 78.00 | 77.93 | 74.50 | 77.00 | 0.3M |
| 2021-03-09 | 75.50 | 79.00 | 75.03 | 78.00 | 0.7M |
| 2021-03-08 | 77.50 | 78.00 | 71.35 | 75.50 | 1.6M |
| 2021-03-05 | 78.00 | 79.90 | 77.02 | 77.50 | 0.5M |
| 2021-03-04 | 67.50 | 82.60 | 63.55 | 77.40 | 5.2M |
| 2021-03-03 | 86.80 | 88.70 | 84.62 | 87.50 | 0.4M |
| 2021-03-02 | 83.30 | 89.00 | 83.35 | 86.80 | 0.6M |
| 2021-03-01 | 81.80 | 84.52 | 80.03 | 83.80 | 0.6M |
| 2021-02-26 | 84.50 | 84.95 | 79.99 | 81.80 | 0.5M |
| 2021-02-25 | 87.50 | 88.42 | 84.05 | 84.50 | 0.4M |
| 2021-02-24 | 81.00 | 89.00 | 81.00 | 87.00 | 0.5M |
| 2021-02-23 | 87.00 | 86.39 | 78.00 | 81.00 | 2.3M |
| 2021-02-22 | 89.50 | 89.99 | 84.12 | 87.00 | 0.5M |
| 2021-02-19 | 86.50 | 90.00 | 86.75 | 89.50 | 0.5M |
| 2021-02-18 | 90.90 | 96.90 | 86.71 | 86.50 | 2.0M |
| 2021-02-17 | 92.20 | 92.00 | 88.00 | 88.50 | 1.3M |
| 2021-02-16 | 95.00 | 97.00 | 91.00 | 92.20 | 0.9M |
| 2021-02-15 | 96.00 | 97.93 | 94.00 | 95.00 | 1.2M |
| 2021-02-12 | 94.00 | 96.96 | 93.00 | 96.00 | 1.6M |
| 2021-02-11 | 92.60 | 96.00 | 92.50 | 94.00 | 1.2M |
| 2021-02-10 | 92.50 | 93.97 | 89.00 | 92.60 | 2.1M |
| 2021-02-09 | 91.00 | 92.85 | 90.02 | 92.50 | 1.5M |
| 2021-02-08 | 86.50 | 92.00 | 85.60 | 91.00 | 2.0M |
| 2021-02-05 | 84.40 | 86.00 | 83.42 | 85.50 | 0.9M |
| 2021-02-04 | 79.50 | 85.90 | 79.51 | 84.40 | 1.0M |
| 2021-02-03 | 79.00 | 80.00 | 77.00 | 79.50 | 0.5M |
| 2021-02-02 | 78.30 | 80.00 | 77.20 | 79.00 | 0.5M |
| 2021-02-01 | 82.70 | 83.45 | 77.10 | 78.00 | 0.4M |
| 2021-01-29 | 81.70 | 86.20 | 80.55 | 82.70 | 1.4M |
| 2021-01-28 | 78.20 | 82.00 | 74.50 | 82.00 | 2.1M |
| 2021-01-27 | 82.80 | 83.80 | 77.00 | 78.20 | 1.0M |
| 2021-01-26 | 79.50 | 85.00 | 79.30 | 82.80 | 2.1M |
| 2021-01-25 | 74.70 | 85.77 | 69.10 | 79.50 | 2.5M |
| 2021-01-22 | 76.50 | 77.00 | 71.00 | 74.70 | 1.3M |
| 2021-01-21 | 78.70 | 85.50 | 76.00 | 76.50 | 3.8M |
| 2021-01-20 | 66.00 | 78.55 | 66.00 | 77.60 | 5.5M |
| 2021-01-19 | 64.60 | 66.80 | 63.11 | 64.80 | 1.8M |
| 2021-01-18 | 61.50 | 66.00 | 60.00 | 65.20 | 1.1M |
| 2021-01-15 | 60.50 | 64.50 | 57.00 | 61.50 | 1.6M |
| 2021-01-14 | 62.50 | 65.00 | 60.00 | 60.50 | 1.6M |
| 2021-01-13 | 58.00 | 63.40 | 58.07 | 62.00 | 3.1M |
| 2021-01-12 | 54.50 | 59.92 | 54.55 | 58.00 | 3.6M |
| 2021-01-11 | 53.50 | 55.45 | 52.74 | 54.50 | 1.1M |
| 2021-01-08 | 53.50 | 56.00 | 52.10 | 53.50 | 1.7M |
| 2021-01-07 | 50.80 | 54.21 | 49.70 | 53.70 | 1.4M |
| 2021-01-06 | 51.00 | 53.20 | 49.00 | 50.80 | 1.4M |
| 2021-01-05 | 48.25 | 52.90 | 45.30 | 51.00 | 1.8M |
| 2021-01-04 | 47.75 | 49.90 | 47.25 | 48.25 | 2.8M |