2.80
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 10.00 | 10.47 | 9.68 | 10.25 | 0.5M |
| 2024-12-30 | 10.00 | 10.35 | 9.66 | 10.00 | 0.2M |
| 2024-12-27 | 9.60 | 10.20 | 9.36 | 10.00 | 0.6M |
| 2024-12-24 | 9.35 | 9.77 | 9.20 | 9.60 | 0.4M |
| 2024-12-23 | 9.35 | 9.48 | 9.20 | 9.35 | 0.2M |
| 2024-12-20 | 9.75 | 9.50 | 9.20 | 9.35 | 1.1M |
| 2024-12-19 | 10.50 | 10.34 | 9.63 | 9.75 | 0.6M |
| 2024-12-18 | 10.25 | 10.70 | 10.26 | 10.50 | 1.3M |
| 2024-12-17 | 10.75 | 10.70 | 10.25 | 10.25 | 0.4M |
| 2024-12-16 | 11.00 | 11.00 | 10.51 | 10.75 | 0.3M |
| 2024-12-13 | 10.50 | 11.50 | 10.75 | 11.00 | 0.7M |
| 2024-12-12 | 11.25 | 11.98 | 10.10 | 10.50 | 0.8M |
| 2024-12-11 | 11.25 | 10.92 | 10.56 | 11.25 | 0.1M |
| 2024-12-10 | 11.25 | 11.98 | 10.55 | 11.25 | 1.3M |
| 2024-12-09 | 11.00 | 11.25 | 10.60 | 11.25 | 1.1M |
| 2024-12-06 | 11.25 | 11.58 | 10.68 | 11.00 | 0.8M |
| 2024-12-05 | 10.00 | 12.00 | 9.86 | 11.25 | 2.0M |
| 2024-12-04 | 9.75 | 10.28 | 9.63 | 10.00 | 1.2M |
| 2024-12-03 | 10.00 | 9.89 | 9.52 | 9.75 | 0.8M |
| 2024-12-02 | 10.00 | 9.87 | 9.66 | 10.00 | 0.0M |
| 2024-11-29 | 10.00 | 10.10 | 9.50 | 10.00 | 0.3M |
| 2024-11-28 | 10.00 | 10.19 | 9.88 | 10.00 | 0.2M |
| 2024-11-27 | 10.00 | 10.23 | 9.60 | 10.00 | 0.5M |
| 2024-11-26 | 10.25 | 10.28 | 9.78 | 10.00 | 0.5M |
| 2024-11-25 | 10.50 | 11.00 | 10.10 | 10.25 | 0.9M |
| 2024-11-22 | 11.00 | 11.24 | 10.37 | 10.50 | 1.0M |
| 2024-11-21 | 11.50 | 11.39 | 10.67 | 11.00 | 1.1M |
| 2024-11-20 | 12.00 | 12.07 | 11.00 | 11.50 | 1.6M |
| 2024-11-19 | 12.50 | 12.95 | 11.20 | 12.00 | 1.3M |
| 2024-11-18 | 11.75 | 13.33 | 11.56 | 12.50 | 4.4M |
| 2024-11-15 | 10.00 | 12.27 | 10.27 | 11.50 | 6.3M |
| 2024-11-14 | 9.50 | 10.50 | 9.45 | 10.00 | 1.3M |
| 2024-11-13 | 9.75 | 10.19 | 9.10 | 9.50 | 1.3M |
| 2024-11-12 | 9.75 | 10.75 | 8.81 | 9.75 | 3.8M |
| 2024-11-11 | 8.25 | 12.00 | 8.23 | 9.75 | 11.7M |
| 2024-11-08 | 8.00 | 8.35 | 7.81 | 8.25 | 0.8M |
| 2024-11-07 | 8.00 | 8.35 | 7.67 | 8.00 | 1.1M |
| 2024-11-06 | 8.00 | 8.35 | 7.89 | 8.00 | 0.1M |
| 2024-11-05 | 8.00 | 8.28 | 7.83 | 8.00 | 0.3M |
| 2024-11-04 | 7.75 | 8.28 | 7.65 | 8.00 | 0.3M |
| 2024-11-01 | 7.75 | 8.00 | 7.63 | 7.75 | 0.2M |
| 2024-10-31 | 8.00 | 8.13 | 7.77 | 7.75 | 0.2M |
| 2024-10-30 | 8.00 | 8.34 | 7.71 | 8.00 | 0.7M |
| 2024-10-29 | 7.25 | 8.03 | 7.35 | 8.00 | 1.1M |
| 2024-10-28 | 7.75 | 7.64 | 7.22 | 7.25 | 1.0M |
| 2024-10-25 | 7.75 | 7.75 | 7.58 | 7.75 | 0.5M |
| 2024-10-24 | 7.75 | 7.78 | 7.50 | 7.75 | 0.4M |
| 2024-10-23 | 7.75 | 8.00 | 7.56 | 7.75 | 0.6M |
| 2024-10-22 | 7.75 | 7.94 | 7.16 | 7.75 | 2.0M |
| 2024-10-21 | 8.00 | 8.03 | 7.50 | 7.75 | 0.6M |
| 2024-10-18 | 7.75 | 8.15 | 7.64 | 8.00 | 0.6M |
| 2024-10-17 | 7.75 | 8.18 | 7.52 | 7.75 | 0.6M |
| 2024-10-16 | 7.75 | 7.84 | 7.50 | 7.75 | 0.5M |
| 2024-10-15 | 8.25 | 8.24 | 7.65 | 7.75 | 0.7M |
| 2024-10-14 | 8.50 | 9.00 | 8.09 | 8.25 | 0.3M |
| 2024-10-11 | 8.50 | 8.62 | 8.08 | 8.50 | 1.2M |
| 2024-10-10 | 8.00 | 8.84 | 8.02 | 8.50 | 0.9M |
| 2024-10-09 | 8.00 | 8.50 | 7.50 | 8.00 | 0.8M |
| 2024-10-08 | 8.00 | 8.30 | 7.75 | 8.00 | 0.3M |
| 2024-10-07 | 7.75 | 8.23 | 7.63 | 8.00 | 0.6M |
| 2024-10-04 | 8.25 | 8.25 | 7.63 | 7.75 | 0.7M |
| 2024-10-03 | 7.75 | 8.68 | 7.59 | 8.25 | 1.2M |
| 2024-10-02 | 8.25 | 8.01 | 7.27 | 7.75 | 1.5M |
| 2024-10-01 | 8.25 | 8.38 | 8.00 | 8.25 | 1.1M |
| 2024-09-30 | 8.25 | 8.50 | 8.00 | 8.25 | 1.3M |
| 2024-09-27 | 8.75 | 8.95 | 8.11 | 8.25 | 2.0M |
| 2024-09-26 | 8.75 | 9.50 | 7.11 | 8.70 | 6.8M |
| 2024-09-25 | 11.00 | 10.94 | 10.52 | 10.75 | 0.5M |
| 2024-09-24 | 11.00 | 11.35 | 10.83 | 11.00 | 0.5M |
| 2024-09-23 | 12.00 | 11.95 | 10.60 | 11.00 | 1.6M |
| 2024-09-20 | 11.00 | 11.68 | 11.04 | 11.50 | 1.6M |
| 2024-09-19 | 11.00 | 11.50 | 10.62 | 11.00 | 1.7M |
| 2024-09-18 | 10.75 | 11.00 | 10.57 | 10.75 | 0.2M |
| 2024-09-17 | 11.25 | 11.25 | 10.71 | 10.75 | 0.3M |
| 2024-09-16 | 11.25 | 11.37 | 10.79 | 11.25 | 0.0M |
| 2024-09-13 | 11.25 | 11.38 | 10.53 | 11.25 | 1.7M |
| 2024-09-12 | 11.25 | 11.28 | 11.00 | 11.25 | 0.5M |
| 2024-09-11 | 11.75 | 11.74 | 11.07 | 11.25 | 1.2M |
| 2024-09-10 | 11.75 | 11.95 | 11.65 | 11.75 | 0.2M |
| 2024-09-09 | 12.25 | 12.18 | 11.68 | 11.75 | 0.3M |
| 2024-09-06 | 12.25 | 12.24 | 12.00 | 12.00 | 0.4M |
| 2024-09-05 | 12.25 | 12.49 | 12.00 | 12.25 | 0.3M |
| 2024-09-04 | 12.88 | 12.82 | 12.13 | 12.25 | 0.5M |
| 2024-09-03 | 13.13 | 13.25 | 12.75 | 12.88 | 0.3M |
| 2024-09-02 | 13.25 | 13.06 | 12.75 | 13.13 | 0.4M |
| 2024-08-30 | 12.88 | 13.28 | 12.76 | 13.25 | 1.2M |
| 2024-08-29 | 12.88 | 12.93 | 12.82 | 12.88 | 0.2M |
| 2024-08-28 | 12.88 | 13.00 | 12.75 | 12.88 | 0.1M |
| 2024-08-27 | 13.00 | 13.25 | 12.82 | 13.00 | 0.1M |
| 2024-08-23 | 13.00 | 13.18 | 12.95 | 13.00 | 0.3M |
| 2024-08-22 | 14.00 | 14.18 | 12.68 | 13.00 | 1.4M |
| 2024-08-21 | 13.63 | 13.68 | 13.31 | 13.25 | 0.3M |
| 2024-08-20 | 13.50 | 13.85 | 13.27 | 13.63 | 0.7M |
| 2024-08-19 | 13.75 | 13.65 | 13.27 | 13.50 | 0.3M |
| 2024-08-16 | 14.00 | 14.13 | 13.58 | 13.75 | 0.2M |
| 2024-08-15 | 13.75 | 13.98 | 13.50 | 14.00 | 0.4M |
| 2024-08-14 | 14.25 | 14.18 | 13.68 | 13.75 | 0.5M |
| 2024-08-13 | 13.75 | 14.25 | 13.85 | 14.25 | 0.3M |
| 2024-08-12 | 14.00 | 14.19 | 13.73 | 13.75 | 0.3M |
| 2024-08-09 | 13.75 | 14.20 | 13.61 | 14.00 | 0.4M |
| 2024-08-08 | 14.00 | 13.83 | 13.67 | 13.75 | 0.2M |
| 2024-08-07 | 13.75 | 14.43 | 13.80 | 14.00 | 1.2M |
| 2024-08-06 | 13.50 | 13.90 | 13.35 | 13.75 | 0.4M |
| 2024-08-05 | 14.25 | 14.18 | 13.28 | 13.50 | 0.7M |
| 2024-08-02 | 14.25 | 14.50 | 14.04 | 14.25 | 1.4M |
| 2024-08-01 | 14.75 | 14.74 | 14.03 | 14.25 | 0.6M |
| 2024-07-31 | 14.75 | 14.75 | 14.00 | 14.50 | 1.5M |
| 2024-07-30 | 14.00 | 15.78 | 13.85 | 14.75 | 3.5M |
| 2024-07-29 | 14.63 | 14.94 | 13.80 | 14.00 | 0.6M |
| 2024-07-26 | 14.25 | 14.63 | 14.18 | 14.63 | 0.7M |
| 2024-07-25 | 14.63 | 14.68 | 13.76 | 14.25 | 1.4M |
| 2024-07-24 | 14.75 | 14.84 | 14.50 | 14.63 | 0.4M |
| 2024-07-23 | 15.00 | 15.17 | 14.67 | 14.75 | 0.5M |
| 2024-07-22 | 15.00 | 15.20 | 14.73 | 15.00 | 0.1M |
| 2024-07-19 | 14.75 | 15.35 | 14.51 | 15.00 | 0.5M |
| 2024-07-18 | 15.00 | 15.90 | 14.56 | 14.75 | 1.9M |
| 2024-07-17 | 14.75 | 15.50 | 14.60 | 15.00 | 0.7M |
| 2024-07-16 | 14.60 | 15.45 | 14.50 | 14.75 | 1.2M |
| 2024-07-15 | 15.25 | 15.23 | 14.55 | 14.60 | 0.9M |
| 2024-07-12 | 15.10 | 15.40 | 14.00 | 15.25 | 3.1M |
| 2024-07-11 | 15.25 | 15.68 | 14.51 | 15.10 | 2.8M |
| 2024-07-10 | 16.00 | 17.00 | 15.06 | 15.25 | 3.2M |
| 2024-07-09 | 14.63 | 16.25 | 14.30 | 16.00 | 4.1M |
| 2024-07-08 | 14.75 | 14.63 | 14.25 | 14.63 | 0.3M |
| 2024-07-05 | 13.75 | 15.25 | 13.87 | 14.75 | 4.5M |
| 2024-07-04 | 14.25 | 14.29 | 13.75 | 13.75 | 0.7M |
| 2024-07-03 | 14.50 | 14.40 | 14.05 | 14.25 | 0.2M |
| 2024-07-02 | 14.50 | 14.78 | 14.25 | 14.50 | 0.6M |
| 2024-07-01 | 14.00 | 14.78 | 13.71 | 14.50 | 1.1M |
| 2024-06-28 | 13.75 | 14.60 | 13.60 | 14.00 | 1.1M |
| 2024-06-27 | 13.75 | 13.89 | 13.70 | 13.75 | 0.2M |
| 2024-06-26 | 13.75 | 13.88 | 13.51 | 13.75 | 0.8M |
| 2024-06-25 | 14.00 | 13.98 | 13.50 | 13.75 | 0.3M |
| 2024-06-24 | 14.25 | 14.08 | 13.60 | 14.00 | 0.6M |
| 2024-06-21 | 14.25 | 14.40 | 13.78 | 14.25 | 1.1M |
| 2024-06-20 | 14.25 | 14.25 | 14.03 | 14.25 | 0.8M |
| 2024-06-19 | 14.00 | 14.87 | 13.85 | 14.25 | 1.9M |
| 2024-06-18 | 13.75 | 14.50 | 13.72 | 14.00 | 0.5M |
| 2024-06-17 | 14.00 | 14.00 | 13.60 | 13.75 | 1.0M |
| 2024-06-14 | 14.25 | 14.44 | 13.69 | 14.00 | 1.8M |
| 2024-06-13 | 14.50 | 14.50 | 13.90 | 14.25 | 2.0M |
| 2024-06-12 | 14.75 | 15.00 | 14.00 | 14.50 | 2.2M |
| 2024-06-11 | 14.75 | 15.50 | 14.75 | 14.75 | 1.6M |
| 2024-06-10 | 15.00 | 15.00 | 14.77 | 14.75 | 2.2M |
| 2024-06-07 | 15.25 | 15.35 | 14.75 | 15.00 | 1.7M |
| 2024-06-06 | 15.50 | 15.35 | 14.50 | 15.00 | 4.8M |
| 2024-06-05 | 15.48 | 16.97 | 14.98 | 15.48 | 9.1M |
| 2024-06-04 | 18.47 | 18.82 | 17.48 | 17.97 | 0.4M |
| 2024-06-03 | 18.72 | 19.47 | 17.77 | 18.47 | 0.9M |
| 2024-05-31 | 18.47 | 19.87 | 17.63 | 18.72 | 3.0M |
| 2024-05-30 | 18.47 | 19.22 | 18.25 | 18.47 | 0.2M |
| 2024-05-29 | 18.97 | 19.07 | 17.98 | 18.47 | 0.3M |
| 2024-05-28 | 19.22 | 19.47 | 18.60 | 18.97 | 0.3M |
| 2024-05-24 | 19.47 | 19.47 | 18.52 | 19.22 | 0.4M |
| 2024-05-23 | 19.22 | 19.97 | 18.68 | 19.47 | 0.6M |
| 2024-05-22 | 20.47 | 20.36 | 19.02 | 19.22 | 1.7M |
| 2024-05-21 | 21.22 | 21.14 | 20.18 | 20.47 | 0.9M |
| 2024-05-20 | 20.47 | 21.25 | 20.47 | 21.22 | 0.7M |
| 2024-05-17 | 22.46 | 23.66 | 20.02 | 20.47 | 1.9M |
| 2024-05-16 | 24.21 | 24.89 | 22.16 | 22.46 | 2.4M |
| 2024-05-15 | 20.72 | 23.80 | 20.53 | 23.21 | 2.4M |
| 2024-05-14 | 20.72 | 21.22 | 19.63 | 21.22 | 1.1M |
| 2024-05-13 | 21.47 | 21.46 | 19.22 | 20.97 | 2.4M |
| 2024-05-10 | 24.21 | 25.08 | 20.07 | 20.97 | 6.2M |
| 2024-05-09 | 19.72 | 23.96 | 18.15 | 23.46 | 3.2M |
| 2024-05-08 | 21.22 | 21.05 | 18.91 | 19.47 | 1.9M |
| 2024-05-07 | 18.47 | 23.46 | 18.47 | 21.22 | 10.3M |
| 2024-05-03 | 16.22 | 18.27 | 15.03 | 17.72 | 7.4M |
| 2024-05-02 | 13.98 | 13.97 | 13.58 | 13.73 | 0.2M |
| 2024-05-01 | 13.73 | 14.08 | 13.58 | 13.98 | 0.7M |
| 2024-04-30 | 13.98 | 14.32 | 13.48 | 13.73 | 0.5M |
| 2024-04-29 | 14.48 | 14.48 | 14.05 | 13.98 | 1.0M |
| 2024-04-26 | 13.98 | 15.35 | 13.84 | 14.48 | 1.6M |
| 2024-04-25 | 15.97 | 16.17 | 13.80 | 13.98 | 2.2M |
| 2024-04-24 | 14.73 | 17.60 | 14.63 | 15.48 | 12.2M |
| 2024-04-23 | 12.48 | 12.78 | 11.98 | 12.23 | 0.6M |
| 2024-04-22 | 12.98 | 13.96 | 12.35 | 12.48 | 1.0M |
| 2024-04-19 | 11.73 | 12.23 | 11.24 | 11.98 | 1.3M |
| 2024-04-18 | 12.23 | 12.30 | 11.48 | 11.73 | 1.5M |
| 2024-04-17 | 12.48 | 12.72 | 12.06 | 12.23 | 0.2M |
| 2024-04-16 | 12.48 | 12.58 | 12.14 | 12.48 | 0.1M |
| 2024-04-15 | 12.48 | 12.88 | 11.98 | 12.73 | 1.0M |
| 2024-04-12 | 13.73 | 13.93 | 12.08 | 12.48 | 2.5M |
| 2024-04-11 | 13.98 | 14.38 | 13.48 | 13.73 | 0.8M |
| 2024-04-10 | 15.73 | 16.71 | 13.63 | 13.98 | 2.7M |
| 2024-04-09 | 13.48 | 15.97 | 12.98 | 15.73 | 2.8M |
| 2024-04-08 | 12.48 | 13.68 | 12.45 | 13.48 | 1.2M |
| 2024-04-05 | 12.23 | 12.45 | 11.98 | 12.23 | 1.0M |
| 2024-04-04 | 12.23 | 12.82 | 11.78 | 12.23 | 2.0M |
| 2024-04-03 | 12.48 | 12.48 | 11.48 | 12.28 | 1.4M |
| 2024-04-02 | 12.48 | 12.92 | 12.05 | 12.58 | 0.5M |
| 2024-03-28 | 12.23 | 13.48 | 11.98 | 12.48 | 1.2M |
| 2024-03-27 | 12.73 | 12.63 | 11.98 | 12.23 | 0.8M |
| 2024-03-26 | 12.98 | 13.32 | 12.48 | 12.73 | 0.6M |
| 2024-03-25 | 13.98 | 14.15 | 12.75 | 12.98 | 0.7M |
| 2024-03-22 | 13.23 | 14.23 | 13.20 | 13.98 | 1.7M |
| 2024-03-21 | 13.23 | 13.38 | 12.98 | 13.23 | 1.2M |
| 2024-03-20 | 13.23 | 13.82 | 13.10 | 13.23 | 1.2M |
| 2024-03-19 | 14.23 | 13.98 | 13.08 | 13.23 | 1.3M |
| 2024-03-18 | 14.73 | 14.48 | 13.98 | 14.23 | 0.3M |
| 2024-03-15 | 14.73 | 14.85 | 14.48 | 14.73 | 0.6M |
| 2024-03-14 | 14.98 | 15.23 | 14.63 | 14.73 | 0.3M |
| 2024-03-13 | 14.98 | 15.47 | 14.65 | 14.98 | 1.2M |
| 2024-03-12 | 14.73 | 15.47 | 14.73 | 14.98 | 0.5M |
| 2024-03-11 | 15.23 | 15.47 | 14.64 | 14.73 | 0.6M |
| 2024-03-08 | 15.23 | 15.47 | 15.18 | 15.23 | 0.5M |
| 2024-03-07 | 15.97 | 15.97 | 15.18 | 15.23 | 0.4M |
| 2024-03-06 | 15.23 | 16.17 | 15.23 | 15.97 | 0.9M |
| 2024-03-05 | 15.48 | 15.97 | 15.19 | 15.23 | 1.5M |
| 2024-03-04 | 15.97 | 15.87 | 15.18 | 15.48 | 0.8M |
| 2024-03-01 | 15.97 | 16.46 | 15.54 | 15.97 | 1.6M |
| 2024-02-29 | 15.97 | 16.25 | 15.49 | 15.87 | 2.0M |
| 2024-02-28 | 16.47 | 16.96 | 15.97 | 16.22 | 0.7M |
| 2024-02-27 | 16.72 | 16.77 | 16.14 | 16.47 | 0.7M |
| 2024-02-26 | 17.22 | 17.39 | 16.48 | 16.72 | 0.9M |
| 2024-02-23 | 17.22 | 18.21 | 16.97 | 17.22 | 1.1M |
| 2024-02-22 | 17.97 | 17.84 | 16.78 | 17.22 | 1.1M |
| 2024-02-21 | 17.97 | 19.07 | 17.47 | 17.97 | 1.1M |
| 2024-02-20 | 17.22 | 18.26 | 16.97 | 17.97 | 1.1M |
| 2024-02-19 | 18.72 | 18.48 | 17.30 | 17.22 | 1.3M |
| 2024-02-16 | 18.22 | 18.97 | 17.35 | 18.72 | 0.9M |
| 2024-02-15 | 18.72 | 19.34 | 17.97 | 18.22 | 0.9M |
| 2024-02-14 | 18.47 | 19.72 | 18.14 | 18.72 | 1.8M |
| 2024-02-13 | 18.47 | 19.97 | 17.58 | 18.47 | 3.4M |
| 2024-02-12 | 16.32 | 19.97 | 16.17 | 18.47 | 6.1M |
| 2024-02-09 | 15.23 | 16.90 | 14.98 | 16.32 | 2.8M |
| 2024-02-08 | 15.97 | 16.14 | 14.98 | 15.23 | 0.9M |
| 2024-02-07 | 15.97 | 16.47 | 15.48 | 16.17 | 1.6M |
| 2024-02-06 | 15.97 | 16.32 | 15.68 | 15.97 | 0.6M |
| 2024-02-05 | 16.97 | 16.89 | 15.53 | 15.78 | 1.0M |
| 2024-02-02 | 16.97 | 17.97 | 15.97 | 16.97 | 2.0M |
| 2024-02-01 | 15.97 | 18.14 | 15.78 | 16.97 | 2.2M |
| 2024-01-31 | 16.22 | 16.17 | 15.48 | 15.97 | 0.6M |
| 2024-01-30 | 16.22 | 17.32 | 15.64 | 16.22 | 2.6M |
| 2024-01-29 | 17.47 | 17.53 | 15.73 | 16.22 | 2.3M |
| 2024-01-26 | 17.22 | 18.27 | 15.97 | 17.47 | 1.5M |
| 2024-01-25 | 15.97 | 17.96 | 15.59 | 17.22 | 1.8M |
| 2024-01-24 | 16.72 | 18.37 | 16.13 | 16.22 | 2.0M |
| 2024-01-23 | 17.72 | 18.44 | 16.62 | 16.72 | 1.7M |
| 2024-01-22 | 19.47 | 19.85 | 17.47 | 17.72 | 1.7M |
| 2024-01-19 | 19.22 | 19.97 | 18.59 | 19.47 | 2.3M |
| 2024-01-18 | 18.47 | 20.13 | 17.53 | 19.22 | 3.1M |
| 2024-01-17 | 18.47 | 18.97 | 17.13 | 18.47 | 2.7M |
| 2024-01-16 | 20.97 | 21.07 | 18.47 | 18.97 | 2.8M |
| 2024-01-15 | 17.72 | 22.30 | 17.48 | 20.97 | 7.5M |
| 2024-01-12 | 19.72 | 21.46 | 16.72 | 17.97 | 12.8M |
| 2024-01-11 | 23.71 | 23.39 | 19.09 | 19.47 | 8.0M |
| 2024-01-10 | 23.96 | 26.10 | 22.98 | 23.96 | 6.6M |
| 2024-01-09 | 23.46 | 27.63 | 23.46 | 24.96 | 11.5M |
| 2024-01-08 | 23.71 | 25.96 | 21.13 | 23.46 | 15.7M |
| 2024-01-05 | 32.95 | 37.34 | 21.97 | 25.96 | 44.5M |
| 2024-01-04 | 15.48 | 31.87 | 15.96 | 31.35 | 41.3M |
| 2024-01-03 | 11.98 | 13.98 | 12.10 | 13.23 | 2.6M |
| 2024-01-02 | 12.23 | 13.17 | 11.49 | 11.98 | 1.5M |