Anjani Synthetics Ltd (ANJS)

ANJS
🏛️ 인도 →
28.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 54.55 55.90 54.55 55.90 0.2K
09:25 55.10 55.88 54.62 54.62 0.8K
09:30 54.62 54.90 53.90 53.90 3.2K
09:35 53.61 54.70 53.25 54.70 2.2K
09:40 54.80 55.37 54.06 55.37 1.1K
09:45 54.99 54.99 53.81 54.97 0.4K
10:00 54.97 54.97 53.62 53.62 0.5K
10:10 54.40 54.40 54.40 54.40 0.0K
10:15 54.40 54.97 54.40 54.97 0.1K
10:30 53.95 54.96 53.95 54.96 0.0K
10:40 53.81 54.96 53.81 54.96 0.0K
10:45 54.50 54.50 54.50 54.50 0.1K
10:50 54.97 54.97 54.97 54.97 0.0K
10:55 54.97 54.97 54.00 54.60 0.2K
11:00 54.21 54.60 54.21 54.60 0.0K
11:05 54.95 54.95 54.95 54.95 0.0K
12:25 54.19 55.30 54.19 55.00 0.1K
12:35 54.20 54.99 54.20 54.99 0.0K
12:50 54.99 55.30 54.50 55.29 0.3K
12:55 55.29 55.30 55.29 55.30 0.5K
13:00 55.27 55.27 55.27 55.27 0.2K
13:20 55.00 55.00 55.00 55.00 0.0K
13:30 54.60 54.99 54.00 54.00 0.0K
13:35 54.27 55.00 54.27 55.00 12.0K
13:40 54.01 54.01 54.01 54.01 0.0K
13:55 54.60 54.60 54.60 54.60 0.0K
14:10 54.90 54.99 54.60 54.60 2.5K
14:15 54.99 54.99 54.99 54.99 0.1K
14:25 53.66 54.89 53.66 54.89 4.0K
14:30 54.20 54.20 54.20 54.20 0.5K
14:35 54.20 54.78 53.71 54.00 2.1K
14:40 53.75 54.30 53.66 53.90 1.1K
14:45 53.66 53.66 53.12 53.49 0.9K
14:50 52.20 53.00 51.55 52.78 6.2K
14:55 52.73 52.73 52.73 52.73 0.0K
15:00 51.20 52.00 47.31 47.56 20.5K
15:05 48.99 50.00 48.58 48.65 4.8K
15:10 49.42 49.42 48.77 48.77 1.6K
15:15 48.77 49.40 48.00 48.00 7.4K
15:20 47.99 47.99 47.00 47.00 9.8K
15:25 47.99 48.74 47.52 48.74 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음