38.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-09-22 | 39.50 | 39.74 | 39.50 | 39.74 | 0.0M |
| 2025-09-19 | 37.80 | 37.85 | 37.80 | 37.85 | 0.0M |
| 2025-09-18 | 38.00 | 38.00 | 36.82 | 36.82 | 0.0M |
| 2025-09-16 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0M |
| 2025-09-12 | 41.00 | 41.75 | 38.10 | 38.10 | 0.0M |
| 2025-09-09 | 41.00 | 41.30 | 40.00 | 40.00 | 0.0M |
| 2025-09-04 | 37.50 | 39.37 | 37.50 | 39.37 | 0.0M |
| 2025-09-02 | 37.00 | 37.80 | 37.00 | 37.50 | 0.0M |
| 2025-09-01 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-08-25 | 37.90 | 37.90 | 37.80 | 37.80 | 0.0M |
| 2025-08-22 | 36.11 | 36.11 | 36.11 | 36.11 | 0.0M |
| 2025-08-20 | 36.10 | 36.11 | 36.10 | 36.11 | 0.0M |
| 2025-08-13 | 37.92 | 37.92 | 37.92 | 37.92 | 0.0M |
| 2025-08-12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0M |
| 2025-08-11 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-08-05 | 38.11 | 38.41 | 38.01 | 38.01 | 0.0M |
| 2025-08-04 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-07-24 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0M |
| 2025-07-23 | 40.76 | 40.80 | 40.76 | 40.78 | 0.0M |
| 2025-07-18 | 42.89 | 42.89 | 38.90 | 38.90 | 0.0M |
| 2025-07-17 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0M |
| 2025-07-15 | 38.91 | 38.91 | 38.91 | 38.91 | 0.0M |
| 2025-07-14 | 37.06 | 37.06 | 37.06 | 37.06 | 0.0M |
| 2025-07-11 | 35.30 | 35.30 | 35.30 | 35.30 | 0.0M |
| 2025-07-10 | 33.62 | 33.62 | 33.62 | 33.62 | 0.0M |
| 2025-07-03 | 31.00 | 32.02 | 31.00 | 32.02 | 0.0M |
| 2025-06-23 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2025-06-12 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2025-05-19 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0M |
| 2025-05-16 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0M |
| 2025-05-13 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0M |
| 2025-05-09 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2025-05-08 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2025-04-25 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0M |
| 2025-04-15 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0M |
| 2025-03-27 | 30.00 | 30.00 | 29.00 | 29.00 | 0.0M |
| 2025-03-04 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2025-03-03 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-02-12 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-01-30 | 35.70 | 35.70 | 32.30 | 32.30 | 0.0M |
| 2025-01-28 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2025-01-24 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0M |
| 2025-01-23 | 36.02 | 36.02 | 36.02 | 36.02 | 0.0M |
| 2025-01-22 | 37.91 | 37.91 | 37.91 | 37.91 | 0.0M |
| 2025-01-16 | 39.90 | 39.90 | 39.90 | 39.90 | 0.0M |
| 2025-01-15 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-01-10 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0M |
| 2025-01-09 | 37.80 | 37.80 | 34.60 | 34.60 | 0.0M |
| 2025-01-06 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-01-03 | 37.13 | 37.20 | 37.13 | 37.13 | 0.0M |
| 2025-01-02 | 39.00 | 39.00 | 38.50 | 38.50 | 0.0M |
| 2025-01-01 | 40.85 | 40.90 | 40.50 | 40.50 | 0.0M |