Anjani Synthetics Ltd (ANJS)

ANJS
🏛️ 인도 →
28.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 52.90 52.90 50.60 50.60 0.5K
09:20 52.00 52.00 50.60 51.50 0.2K
09:25 51.50 51.50 51.50 51.50 0.0K
09:40 53.00 53.50 53.00 53.40 1.0K
09:50 53.20 53.20 53.20 53.20 0.7K
09:55 51.53 51.53 51.49 51.50 1.6K
10:00 51.50 51.50 51.50 51.50 0.4K
10:05 51.50 52.98 51.50 52.98 0.2K
10:20 51.40 52.00 51.40 52.00 0.1K
11:10 51.50 51.50 51.50 51.50 0.0K
11:20 51.99 51.99 51.99 51.99 0.0K
11:25 51.99 51.99 51.99 51.99 0.0K
11:30 51.25 51.25 51.25 51.25 0.0K
11:35 51.99 51.99 51.99 51.99 0.0K
11:40 50.80 50.80 50.80 50.80 0.0K
11:45 51.98 51.98 51.98 51.98 0.0K
12:00 51.98 51.98 51.98 51.98 0.0K
12:20 51.99 51.99 51.99 51.99 0.0K
12:25 51.99 51.99 51.99 51.99 0.0K
12:40 51.99 51.99 51.99 51.99 0.0K
12:45 51.99 51.99 51.99 51.99 0.0K
12:55 52.00 52.00 52.00 52.00 0.4K
13:00 52.00 52.00 52.00 52.00 0.0K
13:25 51.99 52.00 51.99 52.00 0.0K
13:35 52.00 52.00 52.00 52.00 0.1K
14:05 50.85 50.85 50.83 50.83 0.0K
14:10 51.95 51.95 51.95 51.95 0.0K
14:25 50.90 50.90 50.90 50.90 0.2K
14:30 51.94 51.94 51.94 51.94 0.0K
14:40 52.50 52.90 52.50 52.66 10.7K
14:45 52.92 52.92 52.50 52.50 0.2K
14:50 52.92 53.19 52.92 53.19 1.0K
15:00 52.50 52.50 52.50 52.50 0.0K
15:05 53.00 53.00 53.00 53.00 0.0K
15:15 52.50 52.50 52.00 52.00 0.0K
15:20 52.70 52.80 51.50 52.80 0.2K
15:25 52.99 52.99 52.78 52.78 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음