Transteel Seating Technologies Ltd (TRAT)

TRAT
🏛️ 인도 →
132.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 133.80 133.80 128.00 132.40 0.0M
2025-09-30 123.15 133.85 122.10 130.30 0.0M
2025-09-29 123.00 127.00 123.00 124.65 0.1M
2025-09-26 126.80 130.00 124.10 124.40 0.0M
2025-09-25 123.40 124.20 121.00 124.20 0.0M
2025-09-24 128.50 128.60 123.00 124.20 0.0M
2025-09-23 127.95 127.95 127.95 127.95 0.0M
2025-09-22 125.15 128.00 123.25 128.00 0.0M
2025-09-19 129.15 129.50 128.30 128.55 0.0M
2025-09-18 132.50 134.00 130.00 131.25 0.0M
2025-09-17 134.00 134.20 130.70 132.55 0.1M
2025-09-16 132.00 133.40 130.05 133.00 0.0M
2025-09-15 131.50 132.90 128.15 132.90 0.0M
2025-09-12 132.00 133.80 130.00 130.50 0.1M
2025-09-11 132.90 135.10 129.80 133.70 0.2M
2025-09-10 134.90 134.90 130.25 134.05 0.1M
2025-09-09 133.00 135.50 126.50 134.40 0.1M
2025-09-08 130.45 130.45 126.10 128.15 0.0M
2025-09-05 125.60 135.80 117.25 131.10 0.2M
2025-09-04 126.00 126.10 121.00 122.25 0.1M
2025-09-03 123.50 125.40 121.15 123.90 0.0M
2025-09-02 126.80 126.80 122.05 123.50 0.0M
2025-09-01 120.20 128.00 120.20 126.80 0.0M
2025-08-29 125.90 126.00 121.50 122.00 0.0M
2025-08-28 124.00 126.00 123.00 123.55 0.0M
2025-08-26 128.00 128.00 125.00 126.00 0.0M
2025-08-25 130.20 132.80 127.55 128.90 0.1M
2025-08-22 132.55 133.00 131.00 131.00 0.1M
2025-08-21 133.00 133.50 131.05 132.55 0.0M
2025-08-20 133.00 134.90 132.05 132.05 0.1M
2025-08-19 132.50 133.80 131.20 132.95 0.0M
2025-08-18 133.00 133.50 131.80 131.80 0.0M
2025-08-14 131.05 133.00 130.85 132.35 0.0M
2025-08-13 131.00 135.00 127.60 131.15 0.1M
2025-08-12 127.00 129.90 126.65 129.00 0.0M
2025-08-11 130.00 135.00 129.05 129.60 0.0M
2025-08-08 136.00 140.00 133.50 136.85 0.0M
2025-08-07 140.10 140.30 137.00 138.50 0.1M
2025-08-06 138.20 140.30 137.85 139.60 0.1M
2025-08-05 135.10 142.40 135.10 138.05 0.1M
2025-08-04 132.80 137.90 132.80 136.85 0.0M
2025-08-01 133.50 137.90 133.50 135.75 0.0M
2025-07-31 132.00 138.75 132.00 137.90 0.0M
2025-07-30 138.80 138.80 138.00 138.00 0.0M
2025-07-29 141.60 142.00 136.00 138.80 0.0M
2025-07-28 144.85 144.90 139.00 139.90 0.0M
2025-07-25 142.10 145.00 142.10 143.15 0.0M
2025-07-24 144.00 145.85 143.60 145.40 0.0M
2025-07-23 146.00 146.20 143.05 144.60 0.1M
2025-07-22 145.50 147.10 143.50 145.00 0.2M
2025-07-21 140.95 146.00 140.95 144.85 0.2M
2025-07-18 139.35 142.10 139.35 140.30 0.3M
2025-07-17 129.25 139.85 129.25 138.35 0.4M
2025-07-16 130.50 130.90 129.30 129.50 0.1M
2025-07-15 130.90 131.90 129.50 130.95 0.1M
2025-07-14 131.90 131.90 129.05 130.80 0.2M
2025-07-11 131.00 131.70 128.05 130.75 0.2M
2025-07-10 131.95 131.95 130.55 131.00 0.0M
2025-07-09 132.95 134.00 130.00 131.10 0.1M
2025-07-08 131.00 134.00 131.00 132.95 0.1M
2025-07-07 132.50 133.30 131.00 131.50 0.0M
2025-07-04 131.10 132.60 129.15 131.50 0.0M
2025-07-03 132.80 134.80 131.00 132.45 0.1M
2025-07-02 132.95 135.00 130.55 131.50 0.1M
2025-07-01 124.00 134.00 124.00 132.40 0.2M
2025-06-30 126.55 127.85 123.50 126.00 0.1M
2025-06-27 126.80 128.75 126.55 127.10 0.0M
2025-06-26 128.50 128.50 126.20 127.75 0.0M
2025-06-25 126.00 129.85 125.50 128.50 0.0M
2025-06-24 127.50 127.50 124.30 125.90 0.1M
2025-06-23 127.90 127.95 125.00 125.55 0.1M
2025-06-20 127.05 130.00 125.40 128.90 0.1M
2025-06-19 128.30 129.00 125.10 128.70 0.1M
2025-06-18 129.05 130.45 128.00 129.65 0.1M
2025-06-17 130.50 132.00 128.50 129.50 0.0M
2025-06-16 131.45 132.55 129.75 130.15 0.1M
2025-06-13 132.00 132.90 130.75 131.55 0.0M
2025-06-12 132.50 135.10 131.00 133.60 0.1M
2025-06-11 134.00 136.50 130.10 132.10 0.1M
2025-06-10 135.15 136.00 134.00 135.30 0.1M
2025-06-09 132.00 134.90 131.00 134.70 0.1M
2025-06-06 131.00 133.50 130.50 133.00 0.1M
2025-06-05 129.40 132.00 129.40 131.50 0.1M
2025-06-04 131.35 132.00 128.20 131.10 0.1M
2025-06-03 130.20 134.60 130.20 131.35 0.1M
2025-06-02 137.95 137.95 129.55 134.00 0.3M
2025-05-30 131.00 134.95 129.60 132.75 0.2M
2025-05-29 127.00 131.00 127.00 129.90 0.3M
2025-05-28 126.75 127.40 126.00 126.85 0.1M
2025-05-27 127.00 127.00 125.20 125.90 0.1M
2025-05-26 126.00 127.50 125.50 126.40 0.1M
2025-05-23 124.50 128.20 124.50 124.75 0.2M
2025-05-22 125.50 126.10 123.50 125.00 0.1M
2025-05-21 125.15 127.50 125.00 125.60 0.1M
2025-05-20 126.00 128.50 125.00 125.15 0.2M
2025-05-19 127.00 127.65 124.00 125.65 0.2M
2025-05-16 129.65 129.90 126.50 127.00 0.1M
2025-05-15 127.95 129.50 123.55 127.45 0.3M
2025-05-14 128.80 132.40 126.90 128.40 0.2M
2025-05-13 127.00 132.15 119.00 128.80 0.5M
2025-05-12 114.85 120.15 113.60 120.15 0.1M
2025-05-09 106.15 112.95 106.15 109.25 0.1M
2025-05-08 105.95 113.90 105.50 109.40 0.6M
2025-05-07 100.00 108.50 99.00 105.75 0.5M
2025-05-06 97.00 102.50 96.45 101.95 0.3M
2025-05-05 91.95 99.50 90.00 96.45 0.2M
2025-05-02 89.35 95.00 85.00 91.95 0.6M
2025-04-30 91.25 93.90 87.05 89.35 0.1M
2025-04-29 97.75 97.75 92.10 94.30 0.1M
2025-04-28 99.40 99.40 94.50 94.75 0.0M
2025-04-25 98.00 98.30 94.00 97.35 0.1M
2025-04-24 98.70 98.70 96.00 96.80 0.0M
2025-04-23 99.50 99.50 96.00 98.20 0.1M
2025-04-22 99.00 99.00 96.00 97.95 0.1M
2025-04-21 99.90 99.90 96.05 97.40 0.1M
2025-04-17 98.90 98.90 92.25 95.90 0.1M
2025-04-16 101.70 101.70 96.00 96.50 0.1M
2025-04-15 100.00 100.05 98.00 99.20 0.1M
2025-04-11 104.95 104.95 98.00 101.80 0.0M
2025-04-09 101.70 101.85 98.50 101.85 0.0M
2025-04-08 101.40 102.00 100.00 100.35 0.0M
2025-04-07 94.15 101.70 93.05 101.45 0.1M
2025-04-04 104.50 105.50 101.30 103.35 0.0M
2025-04-03 100.50 104.80 100.50 103.65 0.1M
2025-04-02 100.50 103.15 99.45 102.75 0.1M
2025-04-01 95.50 99.30 95.40 99.15 0.1M
2025-03-28 96.00 96.00 93.10 94.65 0.0M
2025-03-27 96.25 98.00 94.70 96.70 0.1M
2025-03-26 98.20 99.90 95.00 99.65 0.1M
2025-03-25 100.50 100.50 98.70 98.80 0.0M
2025-03-24 98.00 103.95 98.00 103.90 0.0M
2025-03-21 96.00 100.05 96.00 99.95 0.1M
2025-03-20 102.00 102.00 97.20 97.75 0.0M
2025-03-19 98.00 100.90 98.00 100.40 0.1M
2025-03-18 96.40 100.80 96.05 100.15 0.1M
2025-03-17 101.00 101.00 98.90 100.90 0.0M
2025-03-13 98.60 101.60 98.60 100.40 0.0M
2025-03-12 97.35 102.00 97.20 101.80 0.1M
2025-03-11 98.00 102.70 96.75 102.30 0.2M
2025-03-10 97.25 103.00 97.25 101.45 0.1M
2025-03-07 99.20 102.00 98.50 101.50 0.0M
2025-03-06 99.00 103.00 96.40 102.95 0.1M
2025-03-05 99.00 100.60 93.90 100.40 0.1M
2025-03-04 95.00 100.00 93.60 98.80 0.1M
2025-03-03 94.50 98.50 94.40 98.50 0.0M
2025-02-28 106.00 106.00 99.35 99.35 0.0M
2025-02-27 106.00 107.00 99.00 104.55 0.1M
2025-02-25 100.05 103.75 96.30 103.15 0.1M
2025-02-24 98.00 104.85 95.50 101.20 0.1M
2025-02-21 97.60 101.45 97.30 100.50 0.0M
2025-02-20 94.10 100.85 94.00 99.25 0.1M
2025-02-19 98.60 98.90 92.00 96.40 0.1M
2025-02-18 94.10 100.00 93.95 96.85 0.2M
2025-02-17 95.65 102.00 95.65 98.90 0.2M
2025-02-14 100.80 100.80 100.50 100.65 0.0M
2025-02-13 102.60 103.10 102.55 102.55 0.0M
2025-02-12 100.55 104.65 100.55 104.65 0.2M
2025-02-11 102.60 102.60 102.60 102.60 0.0M
2025-02-10 106.70 106.70 104.70 104.70 0.0M
2025-02-07 104.80 106.80 103.00 106.80 0.2M
2025-02-06 101.00 104.80 100.70 104.80 0.2M
2025-02-05 100.00 102.75 98.90 102.75 0.1M
2025-02-04 97.00 100.90 97.00 100.90 0.1M
2025-02-01 98.95 99.00 98.95 98.95 0.0M
2025-01-31 101.00 101.00 100.95 100.95 0.0M
2025-01-30 99.55 103.00 99.55 103.00 0.1M
2025-01-29 101.60 101.60 101.55 101.55 0.0M
2025-01-28 103.60 103.60 103.60 103.60 0.0M
2025-01-27 107.65 107.65 105.70 105.70 0.0M
2025-01-24 107.95 107.95 104.90 107.85 0.1M
2025-01-23 106.50 106.95 105.55 106.95 0.0M
2025-01-22 105.50 106.50 105.00 106.50 0.0M
2025-01-21 102.45 106.00 102.45 106.00 0.2M
2025-01-20 102.10 104.50 101.70 104.50 0.1M
2025-01-17 105.00 105.80 103.75 103.75 0.0M
2025-01-16 105.80 105.80 103.75 105.80 0.0M
2025-01-15 102.15 105.80 101.80 105.80 0.1M
2025-01-14 103.85 104.00 103.85 103.85 0.0M
2025-01-13 105.00 105.95 101.90 105.95 0.2M
2025-01-10 100.10 103.95 100.00 103.95 0.1M
2025-01-09 100.10 102.00 98.05 102.00 0.2M
2025-01-08 96.00 100.10 96.00 100.00 0.3M
2025-01-07 90.10 96.05 89.15 95.35 0.5M
2025-01-06 92.00 92.00 88.50 91.50 0.2M
2025-01-03 89.00 94.00 86.00 91.60 0.3M
2025-01-02 89.00 90.50 87.15 89.85 0.1M
2025-01-01 87.30 88.95 87.10 88.70 0.1M