Transteel Seating Technologies Ltd (TRAT)

TRAT
🏛️ 인도 →
132.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 86.00 86.05 83.60 85.90 0.0M
2023-12-28 92.70 92.70 85.05 85.90 0.1M
2023-12-27 82.90 89.50 81.65 89.05 0.2M
2023-12-26 84.00 85.00 80.40 80.95 0.1M
2023-12-22 85.50 85.50 82.25 83.80 0.1M
2023-12-21 82.00 87.00 80.35 86.00 0.1M
2023-12-20 88.80 91.00 84.60 85.30 0.1M
2023-12-19 90.00 91.80 88.15 88.30 0.1M
2023-12-18 90.00 90.95 88.35 89.60 0.1M
2023-12-15 91.55 91.55 90.00 90.65 0.0M
2023-12-14 90.05 92.00 89.55 90.05 0.2M
2023-12-13 88.00 91.95 88.00 90.80 0.2M
2023-12-12 90.30 90.70 88.35 88.55 0.1M
2023-12-11 91.15 92.95 90.05 90.30 0.1M
2023-12-08 92.05 93.00 90.30 91.00 0.1M
2023-12-07 94.00 94.00 91.55 92.05 0.1M
2023-12-06 93.55 94.60 91.55 92.70 0.1M
2023-12-05 94.30 95.00 91.00 92.30 0.2M
2023-12-04 99.00 102.90 94.00 94.30 0.2M
2023-12-01 99.90 105.00 97.30 99.40 0.4M
2023-11-30 90.00 97.00 88.35 95.80 0.3M
2023-11-29 91.10 93.30 90.90 91.40 0.2M
2023-11-28 96.30 96.50 92.30 93.80 0.1M
2023-11-24 99.90 99.90 95.80 96.50 0.1M
2023-11-23 90.40 103.20 90.25 97.70 0.4M
2023-11-22 93.00 93.00 87.00 88.25 0.1M
2023-11-21 95.00 95.00 88.60 91.35 0.2M
2023-11-20 98.30 100.00 94.00 95.20 0.1M
2023-11-17 95.00 99.00 93.40 97.40 0.2M
2023-11-16 92.70 101.35 92.70 96.35 0.4M
2023-11-15 98.25 101.00 97.55 97.55 0.3M
2023-11-13 107.00 107.00 101.70 102.65 0.3M
2023-11-12 107.75 108.95 105.15 106.50 0.1M
2023-11-10 112.40 112.40 102.50 107.05 1.3M
2023-11-09 107.90 107.90 107.90 107.90 0.5M
2023-11-08 102.80 102.80 102.80 102.80 0.2M
2023-11-07 97.95 97.95 93.85 97.95 1.3M
2023-11-06 88.90 93.30 86.10 93.30 2.9M