Longview Tea Co Ltd (LNGT)

LNGT
🏛️ 인도 →
19.53
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 21.00 21.00 19.53 19.53 0.0M
2025-09-22 21.00 21.17 20.52 20.55 0.0M
2025-09-15 22.65 22.65 21.51 21.60 0.0M
2025-09-08 23.65 23.66 22.50 22.64 0.0M
2025-09-01 24.50 24.50 23.66 23.68 0.0M
2025-08-25 25.08 25.22 24.90 24.90 0.0M
2025-08-18 25.73 25.73 25.73 25.73 0.0M
2025-08-11 28.00 28.00 25.73 25.73 0.0M
2025-07-28 27.10 28.50 27.08 27.08 0.0M
2025-07-21 30.00 30.00 28.50 28.50 0.0M
2025-07-14 29.98 30.01 29.98 30.00 0.0M
2025-07-07 31.55 31.55 31.55 31.55 0.0M
2025-06-30 33.21 33.21 33.21 33.21 0.0M
2025-06-06 36.75 36.75 34.95 34.95 0.0M
2025-06-05 35.00 35.00 32.45 35.00 0.0M
2025-06-04 37.60 37.60 34.11 34.11 0.0M
2025-06-03 36.90 36.90 34.25 35.90 0.0M
2025-06-02 34.80 36.00 34.80 36.00 0.0M
2025-05-30 33.20 34.80 33.17 34.80 0.0M
2025-05-29 34.00 34.91 33.20 34.91 0.0M
2025-05-28 33.25 33.25 33.25 33.25 0.0M
2025-05-27 33.25 33.25 33.25 33.25 0.0M
2025-05-26 33.75 35.00 32.07 35.00 0.0M
2025-05-22 33.95 33.95 33.75 33.75 0.0M
2025-05-21 32.34 32.34 32.00 32.34 0.0M
2025-05-20 32.50 33.00 31.73 33.00 0.0M
2025-05-19 33.75 34.00 33.40 33.40 0.0M
2025-05-16 35.15 35.15 35.15 35.15 0.0M
2025-05-15 35.00 35.15 35.00 35.15 0.0M
2025-05-14 34.00 35.70 34.00 35.20 0.0M
2025-05-13 35.76 35.76 35.70 35.70 0.0M
2025-05-12 34.06 34.06 34.06 34.06 0.0M
2025-05-08 34.06 34.06 34.06 34.06 0.0M
2025-05-07 35.85 35.85 35.85 35.85 0.0M
2025-05-06 37.00 37.00 34.06 35.85 0.0M
2025-05-05 35.85 35.85 35.85 35.85 0.0M
2025-05-02 33.80 34.15 33.80 34.15 0.0M
2025-04-30 34.15 34.15 34.15 34.15 0.0M
2025-04-29 33.00 34.00 31.35 33.90 0.0M
2025-04-28 33.00 33.00 33.00 33.00 0.0M
2025-04-25 33.05 33.05 33.05 33.05 0.0M
2025-04-24 33.05 33.05 33.05 33.05 0.0M
2025-04-23 34.40 34.40 33.72 33.72 0.0M
2025-04-22 34.40 34.40 34.40 34.40 0.0M
2025-04-21 34.44 34.44 34.44 34.44 0.0M
2025-04-17 34.44 34.44 34.44 34.44 0.0M
2025-04-16 34.44 34.44 34.44 34.44 0.0M
2025-04-15 34.44 35.84 34.44 34.44 0.0M
2025-04-08 35.14 35.14 35.14 35.14 0.0M
2025-04-07 35.14 35.14 35.14 35.14 0.0M
2025-04-04 35.14 35.14 35.14 35.14 0.0M
2025-04-03 35.14 35.14 35.14 35.14 0.0M
2025-04-02 35.85 35.85 35.85 35.85 0.0M
2025-04-01 35.75 35.75 35.75 35.75 0.0M
2025-03-26 35.45 35.45 35.45 35.45 0.0M
2025-03-24 35.75 35.75 35.45 35.45 0.0M
2025-03-21 35.65 35.65 35.45 35.45 0.0M
2025-03-20 35.50 35.50 35.50 35.50 0.0M
2025-03-19 35.50 35.50 35.50 35.50 0.0M
2025-03-18 35.50 35.60 35.50 35.50 0.0M
2025-03-17 35.60 35.63 35.60 35.60 0.0M
2025-03-13 37.13 37.13 35.50 35.63 0.0M
2025-03-12 35.64 35.64 35.60 35.63 0.0M
2025-03-11 33.95 33.95 33.77 33.95 0.0M
2025-03-10 33.80 33.80 33.80 33.80 0.0M
2025-03-07 32.59 32.59 32.49 32.55 0.0M
2025-03-06 32.39 32.39 30.96 31.17 0.0M
2025-03-05 31.69 31.69 30.95 30.96 0.0M
2025-03-04 29.48 30.85 28.10 30.20 0.0M
2025-03-03 28.40 29.48 27.02 29.48 0.0M
2025-02-28 29.84 30.96 28.35 28.44 0.0M
2025-02-27 30.10 30.79 29.80 29.84 0.0M
2025-02-25 29.87 29.87 29.87 29.87 0.0M
2025-02-24 29.00 29.98 29.00 29.85 0.0M
2025-02-21 29.98 29.98 29.27 29.49 0.0M
2025-02-20 29.34 29.34 28.90 28.91 0.0M
2025-02-19 28.05 28.05 26.30 28.00 0.0M
2025-02-18 26.50 29.48 25.20 28.00 0.0M
2025-02-17 28.00 28.00 24.14 26.00 0.0M
2025-02-14 33.50 33.50 28.01 28.23 0.0M
2025-02-13 34.00 34.00 31.15 32.05 0.0M
2025-02-12 34.00 35.50 33.60 34.00 0.0M
2025-02-11 34.12 35.70 33.00 35.00 0.0M
2025-02-10 36.20 36.20 33.75 35.85 0.0M
2025-02-07 36.00 36.00 34.00 35.00 0.0M
2025-02-06 35.00 35.00 33.63 34.33 0.0M
2025-02-05 35.50 36.34 35.00 35.00 0.0M
2025-02-04 36.90 36.90 34.05 35.79 0.0M
2025-02-03 36.00 36.80 35.30 35.43 0.0M
2025-02-01 36.99 37.45 36.07 36.23 0.0M
2025-01-31 38.48 41.25 35.60 36.72 0.0M
2025-01-30 38.45 38.45 37.50 37.50 0.0M
2025-01-29 37.23 37.23 36.02 37.00 0.0M
2025-01-28 37.90 37.90 36.85 37.23 0.0M
2025-01-27 36.05 36.99 35.60 36.89 0.0M
2025-01-24 37.49 37.49 36.40 36.41 0.0M
2025-01-23 36.99 37.47 36.36 36.41 0.0M
2025-01-22 37.30 37.30 36.99 37.01 0.0M
2025-01-21 37.30 38.39 36.20 36.53 0.0M
2025-01-20 38.99 38.99 37.05 37.30 0.0M
2025-01-17 38.10 39.90 38.00 38.90 0.0M
2025-01-16 39.85 39.85 38.00 38.10 0.0M
2025-01-15 40.50 42.79 37.70 38.96 0.0M
2025-01-14 45.30 47.90 38.32 39.41 0.0M
2025-01-13 48.60 50.00 46.12 47.90 0.0M
2025-01-10 49.00 49.85 46.65 47.88 0.0M
2025-01-09 49.99 49.99 49.58 49.58 0.0M
2025-01-08 50.15 50.89 48.12 50.33 0.0M
2025-01-07 51.85 51.85 48.21 50.40 0.0M
2025-01-06 53.38 53.38 49.00 49.44 0.0M
2025-01-03 50.00 52.00 50.00 50.00 0.0M
2025-01-02 53.50 53.50 49.95 49.95 0.0M
2025-01-01 52.60 52.60 52.40 52.48 0.0M