Anka India Ltd (ANKA)

ANKA
🏛️ 인도 →
55.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 25.65 25.65 24.45 24.45 0.0M
2022-12-29 24.45 24.45 24.45 24.45 0.0M
2022-12-28 23.30 23.30 23.30 23.30 0.0M
2022-12-27 21.10 22.20 21.10 22.20 0.0M
2022-12-26 20.25 21.25 20.00 21.25 0.0M
2022-12-23 20.35 20.35 20.35 20.35 0.0M
2022-12-22 21.40 21.40 21.40 21.40 0.0M
2022-12-21 24.60 24.60 22.50 22.50 0.0M
2022-12-20 23.65 23.65 23.65 23.65 0.0M
2022-12-19 22.55 22.55 22.55 22.55 0.0M
2022-12-16 23.70 23.70 21.50 21.50 0.0M
2022-12-15 22.60 22.60 22.60 22.60 0.0M
2022-12-14 20.55 21.55 20.55 21.55 0.0M
2022-12-13 20.55 20.55 20.55 20.55 0.0M
2022-12-12 19.65 19.65 19.60 19.60 0.0M
2022-12-09 18.25 18.75 18.05 18.75 0.0M
2022-12-08 18.10 18.10 17.90 17.90 0.0M
2022-12-07 17.10 17.80 16.90 17.80 0.0M
2022-12-06 16.95 17.20 16.95 17.10 0.0M
2022-12-05 19.60 19.60 17.80 17.80 0.0M
2022-12-02 18.70 18.70 18.70 18.70 0.0M
2022-12-01 17.85 17.85 17.85 17.85 0.0M
2022-11-30 17.25 17.33 17.00 17.00 0.0M
2022-11-29 16.51 16.51 16.51 16.51 0.0M
2022-11-28 15.73 15.73 15.73 15.73 0.0M
2022-11-24 14.99 14.99 14.99 14.99 0.0M
2022-11-23 14.28 14.28 14.28 14.28 0.0M
2022-11-22 13.60 13.60 13.60 13.60 0.0M
2022-11-21 12.96 12.96 12.96 12.96 0.0M
2022-11-18 12.35 12.35 12.35 12.35 0.0M
2022-11-14 11.77 11.77 11.77 11.77 0.0M
2022-11-11 11.21 11.21 11.21 11.21 0.0M
2022-11-09 10.68 10.68 10.68 10.68 0.0M
2022-11-07 10.18 10.18 10.18 10.18 0.0M
2022-11-01 9.70 9.70 9.70 9.70 0.0M
2022-10-31 9.70 9.70 9.70 9.70 0.0M
2022-10-28 9.55 9.55 9.30 9.30 0.0M
2022-10-27 9.50 9.50 9.10 9.10 0.0M
2022-10-25 9.50 9.50 9.50 9.50 0.0M
2022-10-24 9.92 9.92 9.92 9.92 0.0M
2022-10-21 9.45 9.45 9.45 9.45 0.1M
2022-10-19 9.00 9.00 9.00 9.00 0.0M
2022-10-14 9.46 9.46 9.46 9.46 0.0M
2022-10-10 9.95 9.95 9.95 9.95 0.0M
2022-10-07 10.43 10.43 10.43 10.43 0.0M
2022-10-06 10.41 10.41 10.41 10.41 0.0M
2022-10-04 9.92 9.92 9.92 9.92 0.0M
2022-10-03 9.45 9.45 9.45 9.45 0.0M
2022-09-28 9.00 9.00 9.00 9.00 0.0M
2022-09-27 9.19 9.60 9.19 9.19 0.0M
2022-09-26 10.25 10.25 9.67 9.67 0.0M
2022-09-23 10.17 10.17 10.17 10.17 0.0M
2022-09-22 10.70 10.70 10.70 10.70 0.0M
2022-09-20 11.20 11.20 11.00 11.00 0.0M
2022-09-19 11.76 11.76 11.20 11.20 0.0M
2022-09-16 11.20 11.20 11.20 11.20 0.0M
2022-09-15 10.65 11.76 10.65 11.76 0.0M
2022-09-14 11.20 11.20 11.20 11.20 0.0M
2022-09-13 10.76 10.76 10.76 10.76 0.0M
2022-09-12 10.25 11.28 10.25 10.25 0.0M
2022-09-09 11.55 11.55 10.45 10.75 0.0M
2022-09-08 11.55 11.55 11.00 11.00 0.0M
2022-09-06 11.55 11.55 11.00 11.00 0.0M
2022-09-02 11.55 11.55 11.00 11.00 0.0M
2022-08-30 11.00 11.55 11.00 11.00 0.0M
2022-08-29 12.10 12.10 11.00 11.00 0.0M
2022-08-26 11.55 11.55 11.55 11.55 0.0M
2022-08-25 11.00 11.20 11.00 11.00 0.0M
2022-08-24 11.55 11.55 11.54 11.55 0.0M
2022-08-23 10.90 11.97 10.90 11.00 0.0M
2022-08-22 11.40 11.40 11.40 11.40 0.0M
2022-08-19 11.00 11.90 11.00 11.90 0.0M
2022-08-18 11.50 11.51 11.50 11.51 0.0M
2022-08-17 10.76 11.20 10.76 11.20 0.0M
2022-08-16 10.76 10.76 10.76 10.76 0.0M
2022-08-12 10.25 10.25 10.25 10.25 0.0M
2022-07-29 10.15 10.15 10.15 10.15 0.0M
2022-07-27 9.89 9.89 9.89 9.89 0.0M
2022-07-21 9.42 9.42 9.42 9.42 0.0M
2022-07-19 9.42 9.42 9.42 9.42 0.0M
2022-07-18 9.90 9.90 9.90 9.90 0.0M
2022-07-14 9.90 9.90 9.90 9.90 0.0M
2022-07-13 10.23 10.23 10.23 10.23 0.0M
2022-07-12 10.75 10.75 10.75 10.75 0.0M
2022-07-08 10.50 10.50 10.50 10.50 0.0M
2022-07-07 10.60 10.60 10.60 10.60 0.0M
2022-07-05 10.15 10.15 10.15 10.15 0.0M
2022-07-04 10.15 10.15 10.15 10.15 0.0M
2022-07-01 10.18 10.18 10.18 10.18 0.0M
2022-06-27 11.20 11.20 10.17 10.17 0.0M
2022-06-24 10.70 10.70 10.70 10.70 0.0M
2022-06-23 10.70 10.70 10.70 10.70 0.0M
2022-06-21 11.30 11.30 11.26 11.26 0.0M
2022-06-20 11.85 11.85 11.85 11.85 0.0M
2022-06-15 12.45 12.45 12.45 12.45 0.0M
2022-06-13 13.10 13.10 13.10 13.10 0.0M
2022-06-09 13.75 13.75 13.75 13.75 0.0M
2022-06-07 13.10 13.10 13.10 13.10 0.0M
2022-06-06 13.75 13.75 13.75 13.75 0.0M
2022-06-02 13.10 13.10 13.10 13.10 0.0M
2022-06-01 13.10 13.10 13.10 13.10 0.0M
2022-05-31 13.10 13.10 13.10 13.10 0.0M
2022-05-30 13.00 13.10 13.00 13.10 0.0M
2022-05-27 13.65 13.65 13.65 13.65 0.0M
2022-05-26 14.35 14.35 14.35 14.35 0.0M
2022-05-24 15.10 15.10 15.10 15.10 0.0M
2022-05-23 15.85 15.85 15.15 15.85 0.0M
2022-05-19 15.85 15.90 15.85 15.85 0.0M
2022-05-18 18.35 18.35 16.65 16.65 0.0M
2022-05-17 17.50 17.50 17.50 17.50 0.0M
2022-05-13 17.50 17.50 17.50 17.50 0.0M
2022-05-12 17.50 17.50 17.50 17.50 0.0M
2022-05-10 17.50 17.50 17.50 17.50 0.0M
2022-05-09 17.65 17.65 17.65 17.65 0.0M
2022-05-06 19.00 19.00 17.65 17.65 0.0M
2022-05-05 19.50 20.45 18.55 18.55 0.0M
2022-05-04 20.45 20.45 19.50 19.50 0.0M
2022-05-02 19.50 19.50 19.50 19.50 0.0M
2022-04-28 17.71 18.58 17.71 18.58 0.0M
2022-04-26 17.01 17.70 16.85 17.70 0.0M
2022-04-25 16.86 16.86 16.86 16.86 0.0M
2022-04-22 16.06 16.06 16.06 16.06 0.0M
2022-04-21 15.30 15.30 15.30 15.30 0.0M
2022-04-20 14.58 14.58 14.58 14.58 0.0M
2022-04-19 13.89 13.89 13.89 13.89 0.0M
2022-04-18 13.23 13.23 13.23 13.23 0.0M
2022-04-13 12.60 12.60 12.60 12.60 0.0M
2022-04-12 12.02 12.02 12.00 12.00 0.0M
2022-04-11 11.00 11.45 11.00 11.45 0.0M
2022-04-07 12.05 12.05 11.00 11.00 0.0M
2022-04-06 10.47 11.57 10.47 11.57 0.1M
2022-04-05 10.01 11.02 10.01 11.02 0.0M
2022-04-01 10.50 10.50 10.50 10.50 0.0M
2022-03-31 10.05 10.05 10.00 10.00 0.1M
2022-03-30 10.45 10.60 10.45 10.45 0.1M
2022-03-29 10.10 11.00 10.00 11.00 0.1M
2022-03-28 10.52 10.52 10.52 10.52 0.0M
2022-03-25 10.02 10.02 10.02 10.02 0.0M
2022-03-24 9.55 9.55 9.55 9.55 0.0M
2022-03-22 9.10 9.10 9.10 9.10 0.0M
2022-03-21 9.57 9.57 9.57 9.57 0.0M
2022-03-11 9.60 9.60 9.12 9.12 0.0M
2022-03-09 9.60 9.60 9.60 9.60 0.0M
2022-03-08 9.60 10.50 9.60 9.60 0.0M
2022-03-04 10.40 10.40 10.00 10.00 0.0M
2022-03-03 11.48 11.48 10.40 10.40 0.0M
2022-03-02 10.94 10.94 10.94 10.94 0.0M
2022-02-28 10.42 10.42 10.42 10.42 0.0M
2022-02-25 10.75 10.90 9.93 9.93 0.1M
2022-02-23 10.00 10.45 10.00 10.45 0.0M
2022-02-22 10.07 10.08 10.07 10.07 0.0M
2022-02-18 10.60 10.60 10.60 10.60 0.0M
2022-02-15 11.10 11.10 11.10 11.10 0.0M
2022-02-11 11.40 11.40 11.40 11.40 0.0M
2022-02-10 12.00 12.00 12.00 12.00 0.0M
2022-02-09 12.40 12.42 12.40 12.42 0.0M
2022-02-08 13.00 13.00 13.00 13.00 0.1M
2022-02-03 12.40 12.40 12.40 12.40 0.0M
2022-02-01 13.10 13.50 13.00 13.00 0.0M
2022-01-27 13.00 13.00 13.00 13.00 0.0M
2022-01-25 13.59 13.59 13.59 13.59 0.0M
2022-01-21 13.59 13.59 13.59 13.59 0.0M
2022-01-20 14.30 14.30 14.30 14.30 0.0M
2022-01-19 13.65 13.65 13.65 13.65 0.0M
2022-01-18 13.00 13.65 13.00 13.65 0.0M
2022-01-17 12.00 13.00 12.00 13.00 0.0M
2022-01-14 12.50 12.50 12.50 12.50 0.0M
2022-01-13 12.50 13.75 12.50 12.50 0.0M
2022-01-12 13.00 13.60 13.00 13.10 0.0M
2022-01-11 13.00 13.00 13.00 13.00 0.0M
2022-01-10 11.82 13.00 11.82 13.00 0.0M
2022-01-07 12.44 12.44 12.44 12.44 0.0M
2022-01-06 11.30 11.85 11.00 11.85 0.0M