426.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 367.05 | 370.00 | 367.05 | 370.00 | 0.0M |
| 2024-12-30 | 380.25 | 380.25 | 375.00 | 375.00 | 0.0M |
| 2024-12-27 | 374.95 | 388.00 | 374.95 | 378.40 | 0.0M |
| 2024-12-26 | 385.00 | 385.00 | 370.00 | 370.25 | 0.0M |
| 2024-12-24 | 389.50 | 389.50 | 385.00 | 385.00 | 0.0M |
| 2024-12-23 | 379.85 | 385.25 | 377.00 | 380.95 | 0.0M |
| 2024-12-20 | 367.00 | 370.00 | 360.00 | 366.95 | 0.0M |
| 2024-12-19 | 371.85 | 374.00 | 365.00 | 372.65 | 0.0M |
| 2024-12-18 | 374.00 | 379.00 | 360.05 | 371.85 | 0.0M |
| 2024-12-17 | 348.45 | 366.85 | 345.00 | 366.35 | 0.0M |
| 2024-12-16 | 349.90 | 349.90 | 336.50 | 349.40 | 0.0M |
| 2024-12-13 | 336.00 | 341.95 | 327.00 | 340.00 | 0.0M |
| 2024-12-12 | 350.00 | 351.00 | 342.45 | 343.20 | 0.0M |
| 2024-12-11 | 355.65 | 357.95 | 341.30 | 342.45 | 0.0M |
| 2024-12-10 | 354.00 | 354.85 | 348.05 | 353.90 | 0.0M |
| 2024-12-09 | 345.95 | 346.00 | 341.00 | 346.00 | 0.0M |
| 2024-12-06 | 343.70 | 352.30 | 338.50 | 339.60 | 0.0M |
| 2024-12-05 | 344.90 | 345.00 | 334.55 | 335.55 | 0.1M |
| 2024-12-04 | 350.15 | 353.00 | 333.15 | 335.95 | 0.0M |
| 2024-12-03 | 327.05 | 343.25 | 327.05 | 343.25 | 0.0M |
| 2024-12-02 | 318.00 | 327.00 | 318.00 | 326.95 | 0.0M |
| 2024-11-29 | 320.00 | 326.00 | 315.05 | 326.00 | 0.0M |
| 2024-11-28 | 335.00 | 347.50 | 323.00 | 324.65 | 0.0M |
| 2024-11-27 | 345.00 | 345.00 | 338.00 | 338.80 | 0.0M |
| 2024-11-26 | 350.00 | 354.90 | 340.00 | 341.45 | 0.0M |
| 2024-11-25 | 368.95 | 368.95 | 349.75 | 350.55 | 0.0M |
| 2024-11-22 | 364.90 | 364.90 | 350.50 | 361.80 | 0.0M |
| 2024-11-21 | 362.00 | 362.00 | 345.05 | 353.00 | 0.0M |
| 2024-11-19 | 362.00 | 362.00 | 356.00 | 358.00 | 0.0M |
| 2024-11-18 | 362.15 | 362.15 | 352.00 | 354.00 | 0.0M |
| 2024-11-14 | 370.00 | 370.00 | 360.10 | 362.15 | 0.0M |
| 2024-11-13 | 395.05 | 395.05 | 379.05 | 379.05 | 0.0M |
| 2024-11-12 | 411.00 | 412.90 | 399.00 | 399.00 | 0.0M |
| 2024-11-11 | 419.90 | 422.00 | 400.00 | 410.85 | 0.0M |
| 2024-11-08 | 412.00 | 418.90 | 410.05 | 412.00 | 0.0M |
| 2024-11-07 | 410.50 | 426.00 | 410.20 | 410.20 | 0.0M |
| 2024-11-06 | 424.00 | 424.00 | 409.95 | 411.45 | 0.0M |
| 2024-11-05 | 418.00 | 423.00 | 415.10 | 423.00 | 0.0M |
| 2024-11-04 | 415.00 | 422.80 | 415.00 | 422.00 | 0.0M |
| 2024-11-01 | 435.00 | 435.00 | 424.00 | 430.00 | 0.0M |
| 2024-10-31 | 424.00 | 430.00 | 420.00 | 424.00 | 0.0M |
| 2024-10-30 | 432.70 | 432.70 | 417.00 | 424.00 | 0.0M |
| 2024-10-29 | 420.00 | 420.00 | 411.05 | 419.95 | 0.0M |
| 2024-10-28 | 419.00 | 429.00 | 411.30 | 419.95 | 0.0M |
| 2024-10-25 | 430.00 | 435.00 | 416.00 | 419.35 | 0.0M |
| 2024-10-24 | 453.00 | 453.00 | 425.20 | 428.60 | 0.0M |
| 2024-10-23 | 432.00 | 444.95 | 430.85 | 433.80 | 0.0M |
| 2024-10-22 | 470.00 | 488.00 | 453.50 | 453.50 | 0.0M |
| 2024-10-21 | 503.20 | 503.20 | 477.35 | 477.35 | 0.0M |
| 2024-10-18 | 490.00 | 505.80 | 490.00 | 502.45 | 0.0M |
| 2024-10-17 | 481.75 | 481.75 | 473.50 | 481.75 | 0.1M |
| 2024-10-16 | 435.00 | 458.85 | 435.00 | 458.85 | 0.2M |
| 2024-10-15 | 416.20 | 437.00 | 415.00 | 437.00 | 0.0M |
| 2024-10-14 | 417.90 | 426.00 | 416.20 | 416.20 | 0.0M |
| 2024-10-11 | 442.00 | 442.00 | 415.00 | 416.20 | 0.0M |
| 2024-10-10 | 444.80 | 444.80 | 432.00 | 432.00 | 0.0M |
| 2024-10-09 | 415.00 | 443.00 | 415.00 | 425.00 | 0.0M |
| 2024-10-08 | 419.00 | 425.35 | 419.00 | 425.35 | 0.0M |
| 2024-10-07 | 414.00 | 414.00 | 405.00 | 405.10 | 0.0M |
| 2024-10-04 | 405.00 | 424.85 | 405.00 | 414.00 | 0.0M |
| 2024-10-03 | 420.00 | 427.50 | 405.00 | 405.00 | 0.0M |
| 2024-10-01 | 409.95 | 414.00 | 407.90 | 413.90 | 0.0M |
| 2024-09-30 | 405.00 | 415.00 | 400.00 | 400.00 | 0.0M |
| 2024-09-27 | 416.95 | 416.95 | 399.00 | 405.00 | 0.0M |
| 2024-09-26 | 425.00 | 425.00 | 397.00 | 398.10 | 0.0M |
| 2024-09-25 | 410.65 | 418.00 | 410.00 | 417.00 | 0.0M |
| 2024-09-24 | 405.00 | 412.00 | 401.10 | 410.65 | 0.0M |
| 2024-09-23 | 415.00 | 415.05 | 400.00 | 411.95 | 0.0M |
| 2024-09-20 | 432.85 | 433.00 | 405.00 | 405.00 | 0.0M |
| 2024-09-19 | 413.00 | 428.00 | 412.00 | 413.00 | 0.0M |
| 2024-09-18 | 424.20 | 424.20 | 410.15 | 410.15 | 0.0M |
| 2024-09-17 | 426.80 | 426.80 | 416.00 | 418.15 | 0.0M |
| 2024-09-16 | 434.10 | 450.00 | 423.00 | 426.80 | 0.0M |
| 2024-09-13 | 460.00 | 460.00 | 434.00 | 434.05 | 0.0M |
| 2024-09-12 | 431.00 | 449.00 | 431.00 | 438.25 | 0.0M |
| 2024-09-11 | 445.00 | 445.00 | 430.25 | 430.35 | 0.0M |
| 2024-09-10 | 448.95 | 448.95 | 421.00 | 437.00 | 0.0M |
| 2024-09-09 | 430.05 | 455.00 | 430.05 | 436.70 | 0.0M |
| 2024-09-06 | 439.05 | 450.00 | 439.05 | 445.00 | 0.0M |
| 2024-09-05 | 459.00 | 459.00 | 435.00 | 439.05 | 0.0M |
| 2024-09-04 | 460.00 | 460.00 | 453.00 | 453.00 | 0.0M |
| 2024-09-03 | 463.95 | 465.00 | 455.00 | 460.00 | 0.0M |
| 2024-09-02 | 479.00 | 479.00 | 446.00 | 452.00 | 0.0M |
| 2024-08-30 | 461.00 | 469.00 | 460.00 | 469.00 | 0.0M |
| 2024-08-29 | 470.00 | 475.00 | 460.00 | 469.00 | 0.0M |
| 2024-08-28 | 471.95 | 478.00 | 469.00 | 469.55 | 0.0M |
| 2024-08-27 | 480.00 | 482.00 | 455.25 | 455.25 | 0.0M |
| 2024-08-26 | 480.00 | 490.00 | 467.15 | 467.15 | 0.0M |
| 2024-08-23 | 499.00 | 499.00 | 477.00 | 480.00 | 0.0M |
| 2024-08-22 | 484.05 | 486.00 | 469.00 | 480.00 | 0.0M |
| 2024-08-21 | 468.00 | 477.00 | 466.10 | 467.45 | 0.0M |
| 2024-08-20 | 465.05 | 477.50 | 465.05 | 466.00 | 0.0M |
| 2024-08-19 | 460.40 | 488.80 | 460.40 | 463.80 | 0.0M |
| 2024-08-16 | 480.00 | 480.00 | 475.00 | 475.00 | 0.0M |
| 2024-08-13 | 505.00 | 505.00 | 460.75 | 475.00 | 0.0M |
| 2024-08-12 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2024-08-09 | 475.15 | 485.00 | 475.00 | 485.00 | 0.0M |
| 2024-08-08 | 465.00 | 480.00 | 465.00 | 475.00 | 0.0M |
| 2024-08-07 | 485.60 | 485.60 | 478.05 | 479.85 | 0.0M |
| 2024-08-06 | 491.00 | 505.00 | 485.50 | 485.60 | 0.0M |
| 2024-08-05 | 506.00 | 506.00 | 485.05 | 491.00 | 0.0M |
| 2024-08-02 | 525.00 | 545.00 | 506.00 | 506.00 | 0.0M |
| 2024-08-01 | 501.00 | 525.00 | 485.05 | 525.00 | 0.0M |
| 2024-07-31 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-07-30 | 500.05 | 500.05 | 500.00 | 500.00 | 0.0M |
| 2024-07-29 | 505.00 | 512.00 | 495.00 | 497.05 | 0.0M |
| 2024-07-26 | 505.00 | 508.00 | 505.00 | 508.00 | 0.0M |
| 2024-07-25 | 528.00 | 528.00 | 506.00 | 511.00 | 0.0M |
| 2024-07-24 | 506.00 | 531.30 | 506.00 | 531.30 | 0.0M |
| 2024-07-23 | 510.50 | 517.65 | 500.00 | 506.00 | 0.0M |
| 2024-07-22 | 475.05 | 493.00 | 475.00 | 493.00 | 0.0M |
| 2024-07-19 | 506.65 | 510.00 | 495.00 | 500.00 | 0.0M |
| 2024-07-18 | 505.00 | 522.00 | 505.00 | 506.65 | 0.0M |
| 2024-07-16 | 532.00 | 540.00 | 525.00 | 529.15 | 0.0M |
| 2024-07-15 | 535.00 | 540.00 | 525.05 | 532.00 | 0.0M |
| 2024-07-12 | 540.00 | 545.00 | 528.20 | 535.00 | 0.0M |
| 2024-07-11 | 555.00 | 560.00 | 540.00 | 540.00 | 0.0M |
| 2024-07-10 | 530.00 | 542.00 | 512.35 | 537.00 | 0.0M |
| 2024-07-09 | 551.00 | 551.00 | 532.00 | 547.00 | 0.0M |
| 2024-07-08 | 580.00 | 590.00 | 551.00 | 557.35 | 0.0M |
| 2024-07-05 | 599.00 | 603.00 | 576.00 | 576.00 | 0.0M |
| 2024-07-04 | 562.00 | 601.85 | 560.00 | 589.75 | 0.2M |
| 2024-07-03 | 565.00 | 565.00 | 545.00 | 547.15 | 0.0M |
| 2024-07-02 | 550.00 | 555.00 | 535.05 | 536.65 | 0.0M |
| 2024-07-01 | 569.00 | 574.00 | 545.05 | 553.05 | 0.0M |
| 2024-06-28 | 540.00 | 574.00 | 520.00 | 556.30 | 0.1M |
| 2024-06-27 | 560.00 | 570.00 | 501.00 | 521.95 | 0.1M |
| 2024-06-26 | 581.00 | 607.00 | 548.00 | 556.05 | 0.1M |
| 2024-06-25 | 495.00 | 574.30 | 472.00 | 574.30 | 0.3M |
| 2024-06-24 | 398.85 | 478.60 | 396.00 | 478.60 | 0.3M |
| 2024-06-21 | 405.00 | 405.00 | 391.00 | 398.85 | 0.0M |
| 2024-06-20 | 414.00 | 415.00 | 385.10 | 398.00 | 0.1M |
| 2024-06-19 | 409.00 | 410.00 | 400.00 | 406.90 | 0.0M |
| 2024-06-18 | 411.00 | 414.00 | 405.00 | 405.95 | 0.0M |
| 2024-06-14 | 410.00 | 417.95 | 410.00 | 410.35 | 0.0M |
| 2024-06-13 | 419.50 | 421.80 | 413.00 | 418.75 | 0.0M |
| 2024-06-12 | 410.00 | 419.75 | 410.00 | 419.25 | 0.0M |
| 2024-06-11 | 420.00 | 422.00 | 408.00 | 410.40 | 0.0M |
| 2024-06-10 | 427.00 | 427.00 | 413.30 | 414.55 | 0.0M |
| 2024-06-07 | 410.00 | 433.85 | 394.00 | 425.65 | 0.2M |
| 2024-06-06 | 464.80 | 464.80 | 432.20 | 440.30 | 0.0M |
| 2024-06-05 | 416.00 | 464.95 | 416.00 | 437.50 | 0.0M |
| 2024-06-04 | 489.00 | 495.00 | 449.90 | 449.90 | 0.0M |
| 2024-06-03 | 476.00 | 503.00 | 455.05 | 499.85 | 0.0M |
| 2024-05-31 | 479.00 | 480.00 | 460.00 | 468.05 | 0.0M |
| 2024-05-30 | 423.00 | 467.10 | 423.00 | 467.10 | 0.0M |
| 2024-05-29 | 423.00 | 438.95 | 420.00 | 424.65 | 0.0M |
| 2024-05-28 | 398.00 | 440.00 | 390.00 | 423.00 | 0.1M |
| 2024-05-27 | 408.95 | 425.00 | 390.00 | 400.00 | 0.0M |
| 2024-05-24 | 422.90 | 422.95 | 415.00 | 419.45 | 0.0M |
| 2024-05-23 | 416.00 | 422.00 | 409.40 | 409.40 | 0.0M |
| 2024-05-22 | 414.95 | 420.00 | 402.00 | 414.95 | 0.0M |
| 2024-05-21 | 395.00 | 410.00 | 389.10 | 408.10 | 0.0M |
| 2024-05-17 | 400.00 | 400.00 | 381.00 | 382.35 | 0.0M |
| 2024-05-16 | 379.25 | 390.00 | 379.25 | 390.00 | 0.0M |
| 2024-05-15 | 382.00 | 385.00 | 379.00 | 379.25 | 0.0M |
| 2024-05-14 | 385.00 | 390.00 | 375.15 | 377.05 | 0.0M |
| 2024-05-13 | 380.00 | 380.00 | 376.05 | 378.75 | 0.0M |
| 2024-05-10 | 382.00 | 385.00 | 379.00 | 380.00 | 0.0M |
| 2024-05-09 | 380.00 | 398.90 | 380.00 | 382.00 | 0.0M |
| 2024-05-08 | 384.00 | 400.00 | 380.00 | 380.00 | 0.0M |
| 2024-05-07 | 400.10 | 400.10 | 383.00 | 400.00 | 0.0M |
| 2024-05-06 | 399.50 | 409.80 | 399.50 | 405.50 | 0.0M |
| 2024-05-03 | 411.10 | 414.00 | 399.00 | 399.50 | 0.0M |
| 2024-05-02 | 425.00 | 434.50 | 408.05 | 411.10 | 0.0M |
| 2024-04-30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0M |
| 2024-04-29 | 438.00 | 438.00 | 425.00 | 425.00 | 0.0M |
| 2024-04-26 | 441.00 | 441.00 | 438.00 | 438.00 | 0.0M |
| 2024-04-25 | 428.00 | 440.00 | 401.35 | 435.50 | 0.0M |
| 2024-04-24 | 435.00 | 439.00 | 429.00 | 432.00 | 0.0M |
| 2024-04-23 | 425.00 | 439.70 | 425.00 | 434.00 | 0.0M |
| 2024-04-22 | 419.00 | 429.00 | 412.00 | 429.00 | 0.0M |
| 2024-04-19 | 385.10 | 400.00 | 379.00 | 390.00 | 0.0M |
| 2024-04-18 | 420.00 | 420.00 | 395.00 | 400.00 | 0.0M |
| 2024-04-16 | 404.00 | 405.00 | 402.00 | 402.75 | 0.0M |
| 2024-04-15 | 380.00 | 400.00 | 375.00 | 389.80 | 0.0M |
| 2024-04-12 | 411.00 | 411.00 | 387.95 | 400.00 | 0.0M |
| 2024-04-10 | 419.00 | 419.00 | 411.00 | 411.00 | 0.0M |
| 2024-04-09 | 390.00 | 420.00 | 390.00 | 419.45 | 0.0M |
| 2024-04-08 | 402.00 | 406.45 | 385.05 | 396.20 | 0.0M |
| 2024-04-05 | 430.00 | 430.00 | 402.00 | 402.00 | 0.0M |
| 2024-04-04 | 402.65 | 429.00 | 390.00 | 412.00 | 0.0M |
| 2024-04-03 | 402.65 | 402.65 | 402.65 | 402.65 | 0.0M |
| 2024-04-02 | 403.50 | 404.00 | 403.50 | 404.00 | 0.0M |
| 2024-04-01 | 395.00 | 403.00 | 394.80 | 400.00 | 0.0M |
| 2024-03-28 | 398.00 | 401.00 | 381.00 | 388.00 | 0.0M |
| 2024-03-27 | 404.00 | 411.30 | 398.00 | 398.00 | 0.0M |
| 2024-03-26 | 402.00 | 425.00 | 398.50 | 398.50 | 0.0M |
| 2024-03-22 | 400.10 | 414.80 | 398.50 | 398.50 | 0.0M |
| 2024-03-21 | 417.00 | 424.50 | 397.00 | 405.00 | 0.0M |
| 2024-03-20 | 417.00 | 428.00 | 380.00 | 406.75 | 0.0M |
| 2024-03-19 | 435.00 | 435.00 | 400.00 | 409.50 | 0.0M |
| 2024-03-18 | 439.00 | 460.00 | 416.00 | 429.90 | 0.0M |
| 2024-03-15 | 375.10 | 421.50 | 375.10 | 419.50 | 0.0M |
| 2024-03-14 | 360.00 | 408.45 | 360.00 | 386.85 | 0.0M |
| 2024-03-13 | 449.00 | 467.00 | 390.00 | 391.40 | 0.0M |
| 2024-03-12 | 465.00 | 492.00 | 432.00 | 432.00 | 0.0M |
| 2024-03-11 | 410.00 | 467.00 | 395.60 | 466.70 | 0.0M |
| 2024-03-07 | 409.00 | 430.00 | 397.00 | 424.55 | 0.0M |
| 2024-03-06 | 418.00 | 418.00 | 395.00 | 409.05 | 0.1M |
| 2024-03-05 | 398.00 | 419.00 | 378.00 | 401.90 | 0.1M |
| 2024-03-04 | 324.90 | 358.80 | 324.90 | 358.80 | 0.1M |
| 2024-03-02 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2024-03-01 | 285.05 | 300.00 | 281.00 | 299.75 | 0.0M |
| 2024-02-29 | 325.00 | 325.00 | 281.55 | 300.30 | 0.0M |
| 2024-02-28 | 280.00 | 289.90 | 275.00 | 281.00 | 0.0M |
| 2024-02-27 | 277.05 | 288.95 | 275.00 | 275.00 | 0.0M |
| 2024-02-26 | 287.00 | 287.00 | 266.00 | 284.70 | 0.0M |
| 2024-02-23 | 270.00 | 270.00 | 261.00 | 261.00 | 0.0M |
| 2024-02-22 | 266.50 | 266.50 | 256.00 | 263.00 | 0.0M |
| 2024-02-21 | 263.00 | 267.00 | 255.00 | 255.00 | 0.0M |
| 2024-02-20 | 260.00 | 268.00 | 260.00 | 265.00 | 0.0M |
| 2024-02-19 | 238.25 | 260.00 | 238.25 | 260.00 | 0.0M |
| 2024-02-16 | 253.00 | 258.95 | 246.00 | 254.35 | 0.0M |
| 2024-02-15 | 250.00 | 257.00 | 241.15 | 253.50 | 0.0M |
| 2024-02-14 | 247.00 | 250.00 | 238.00 | 243.00 | 0.0M |
| 2024-02-13 | 250.00 | 250.00 | 232.00 | 232.00 | 0.0M |
| 2024-02-12 | 244.00 | 254.00 | 244.00 | 250.00 | 0.0M |
| 2024-02-09 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-02-08 | 255.00 | 255.00 | 232.00 | 238.55 | 0.0M |
| 2024-02-07 | 254.70 | 254.95 | 237.00 | 245.30 | 0.0M |
| 2024-02-06 | 236.00 | 245.00 | 232.00 | 240.65 | 0.0M |
| 2024-02-05 | 257.00 | 257.00 | 208.00 | 237.50 | 0.0M |
| 2024-02-02 | 242.00 | 242.00 | 240.50 | 241.35 | 0.0M |
| 2024-02-01 | 245.00 | 248.70 | 237.05 | 248.00 | 0.0M |
| 2024-01-31 | 249.00 | 250.00 | 237.05 | 238.45 | 0.0M |
| 2024-01-30 | 251.00 | 254.00 | 245.00 | 245.00 | 0.0M |
| 2024-01-29 | 249.95 | 251.00 | 220.00 | 247.80 | 0.0M |
| 2024-01-25 | 250.00 | 250.00 | 249.95 | 249.95 | 0.0M |
| 2024-01-24 | 247.10 | 249.00 | 244.00 | 244.05 | 0.0M |
| 2024-01-23 | 254.25 | 254.25 | 253.00 | 253.00 | 0.0M |
| 2024-01-20 | 255.00 | 259.90 | 252.00 | 259.90 | 0.0M |
| 2024-01-19 | 265.00 | 270.00 | 264.90 | 264.95 | 0.0M |
| 2024-01-18 | 256.50 | 264.00 | 256.00 | 263.95 | 0.0M |
| 2024-01-17 | 262.00 | 267.75 | 246.15 | 264.00 | 0.0M |
| 2024-01-16 | 263.00 | 272.50 | 258.00 | 259.00 | 0.0M |
| 2024-01-15 | 265.10 | 273.95 | 258.00 | 269.45 | 0.0M |
| 2024-01-12 | 263.80 | 270.00 | 262.00 | 265.00 | 0.0M |
| 2024-01-11 | 262.00 | 264.00 | 256.00 | 256.00 | 0.0M |
| 2024-01-10 | 257.00 | 265.00 | 252.00 | 255.10 | 0.0M |
| 2024-01-09 | 265.00 | 265.00 | 257.00 | 257.00 | 0.0M |
| 2024-01-08 | 259.85 | 266.00 | 256.00 | 256.00 | 0.0M |
| 2024-01-05 | 249.00 | 261.80 | 249.00 | 260.00 | 0.0M |
| 2024-01-04 | 238.50 | 246.80 | 238.50 | 239.55 | 0.0M |
| 2024-01-03 | 236.55 | 249.95 | 234.00 | 236.40 | 0.0M |
| 2024-01-02 | 253.90 | 254.00 | 242.50 | 242.50 | 0.0M |
| 2024-01-01 | 257.80 | 257.80 | 254.05 | 254.05 | 0.0M |