ANS Industries Ltd (ANSA)

ANSA
🏛️ 인도 →
17.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 17.60 17.60 17.60 17.60 0.0M
2025-09-15 17.70 17.70 17.60 17.60 0.0M
2025-09-08 18.00 18.00 18.00 18.00 0.0M
2025-08-28 19.60 19.69 18.75 18.75 0.0M
2025-08-26 19.69 19.69 19.69 19.69 0.0M
2025-08-25 18.76 18.76 18.76 18.76 0.0M
2025-08-22 17.87 17.87 17.87 17.87 0.0M
2025-08-21 17.02 17.02 17.02 17.02 0.0M
2025-08-20 16.21 16.21 16.21 16.21 0.0M
2025-08-19 15.44 15.44 15.44 15.44 0.0M
2025-08-18 14.71 14.71 14.71 14.71 0.0M
2025-08-14 14.01 14.01 14.01 14.01 0.0M
2025-08-13 13.35 13.35 13.35 13.35 0.0M
2025-08-12 12.72 12.72 12.72 12.72 0.0M
2025-08-11 12.12 12.12 12.12 12.12 0.0M
2025-08-08 11.55 11.55 11.55 11.55 0.0M
2025-08-06 11.00 11.00 11.00 11.00 0.0M
2025-08-05 10.48 10.48 10.48 10.48 0.0M
2025-08-04 9.99 9.99 9.99 9.99 0.0M
2025-08-01 9.99 9.99 9.99 9.99 0.0M
2025-07-31 10.50 10.51 10.50 10.50 0.0M
2025-07-30 11.05 11.06 11.05 11.05 0.1M
2025-07-29 11.63 11.63 11.63 11.63 0.0M
2025-07-28 12.24 12.24 12.24 12.24 0.0M
2025-07-25 12.88 12.88 12.88 12.88 0.0M
2025-07-24 13.55 13.55 13.55 13.55 0.0M
2025-07-23 14.26 14.26 14.26 14.26 0.0M
2025-07-22 15.05 15.05 15.01 15.01 0.0M
2025-07-21 15.80 15.80 15.80 15.80 0.0M
2025-07-07 16.63 16.63 16.63 16.63 0.0M
2025-06-30 17.50 17.50 17.50 17.50 0.0M
2025-06-23 18.24 18.24 18.24 18.24 0.0M
2025-05-26 19.19 19.19 19.19 19.19 0.0M
2025-05-16 20.20 20.20 20.20 20.20 0.0M
2025-05-15 19.24 19.24 19.24 19.24 0.0M
2025-05-14 18.33 18.33 18.33 18.33 0.0M
2025-05-13 17.46 17.46 17.46 17.46 0.0M
2025-05-12 16.63 16.63 16.63 16.63 0.0M
2025-05-09 15.84 15.84 15.84 15.84 0.0M
2025-05-08 15.09 15.09 15.09 15.09 0.0M
2025-05-07 14.37 14.38 14.37 14.38 0.0M
2025-05-06 13.70 13.70 13.70 13.70 0.0M
2025-05-05 13.06 13.06 13.05 13.05 0.0M
2025-05-02 12.44 12.44 12.44 12.44 0.0M
2025-04-30 11.85 11.85 11.30 11.85 0.1M
2025-04-29 11.29 11.29 11.29 11.29 0.0M
2025-04-28 10.76 10.76 10.76 10.76 0.0M
2025-04-23 10.25 10.25 10.25 10.25 0.0M
2025-04-21 10.25 10.25 10.25 10.25 0.0M
2025-04-16 10.25 10.25 10.25 10.25 0.0M
2025-04-07 10.75 10.75 10.25 10.25 0.0M
2025-04-03 10.75 10.75 10.75 10.75 0.0M
2025-03-28 11.30 11.30 11.30 11.30 0.0M
2025-03-27 11.85 11.85 11.85 11.85 0.0M
2025-03-26 11.85 11.85 11.85 11.85 0.0M
2025-03-24 11.85 11.85 11.85 11.85 0.0M
2025-03-21 11.85 11.85 11.85 11.85 0.0M
2025-03-20 11.85 11.85 11.85 11.85 0.0M
2025-03-19 11.85 11.85 11.85 11.85 0.0M
2025-03-18 12.50 12.50 11.90 11.90 0.0M
2025-03-13 13.12 13.12 12.50 12.50 0.0M
2025-03-12 12.50 12.50 12.50 12.50 0.0M
2025-03-10 12.99 12.99 12.99 12.99 0.0M
2025-03-05 12.99 12.99 12.99 12.99 0.0M
2025-02-27 13.00 13.00 12.99 12.99 0.0M
2025-02-25 12.55 12.55 12.55 12.55 0.0M
2025-02-21 12.00 12.00 12.00 12.00 0.0M
2025-02-19 12.00 12.00 12.00 12.00 0.0M
2025-02-17 11.00 12.00 10.95 12.00 0.0M
2025-02-14 11.50 11.50 11.50 11.50 0.0M
2025-02-13 12.04 12.04 12.04 12.04 0.0M
2025-02-12 12.67 12.67 12.61 12.67 0.0M
2025-02-11 13.00 13.00 12.67 12.67 0.0M
2025-02-10 13.32 13.33 13.32 13.33 0.0M
2025-02-07 13.20 13.32 13.20 13.32 0.0M
2025-02-06 12.69 12.69 12.69 12.69 0.0M
2025-02-05 12.09 12.09 12.09 12.09 0.0M
2025-02-04 11.52 11.52 11.52 11.52 0.0M
2025-02-03 10.98 10.98 10.98 10.98 0.0M
2025-02-01 10.46 10.46 10.46 10.46 0.0M
2025-01-31 9.97 9.97 9.97 9.97 0.0M
2025-01-30 9.50 9.50 9.50 9.50 0.0M
2025-01-29 9.50 9.50 9.50 9.50 0.0M
2025-01-23 9.50 9.50 9.50 9.50 0.0M
2025-01-22 9.95 9.95 9.95 9.95 0.0M
2025-01-20 9.99 9.99 9.99 9.99 0.0M
2025-01-16 9.99 9.99 9.99 9.99 0.0M
2025-01-13 9.98 9.98 9.98 9.98 0.0M
2025-01-10 9.51 9.51 9.51 9.51 0.0M
2025-01-09 9.15 9.15 9.15 9.15 0.0M
2025-01-08 8.72 8.72 8.72 8.72 0.0M
2025-01-07 9.16 9.16 9.16 9.16 0.0M
2025-01-06 9.60 9.60 9.60 9.60 0.0M
2025-01-03 10.58 11.10 10.06 10.07 0.0M
2025-01-01 10.58 10.58 10.58 10.58 0.0M