| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
17.50 |
18.70 |
17.40 |
18.20 |
0.1M |
| 2024-12-30 |
17.90 |
18.30 |
16.50 |
17.81 |
0.1M |
| 2024-12-27 |
18.36 |
18.82 |
17.10 |
17.54 |
0.2M |
| 2024-12-26 |
17.28 |
18.31 |
16.75 |
18.31 |
0.5M |
| 2024-12-24 |
15.25 |
16.65 |
15.18 |
16.65 |
0.2M |
| 2024-12-23 |
16.00 |
16.02 |
15.05 |
15.14 |
0.0M |
| 2024-12-20 |
15.75 |
16.49 |
15.28 |
15.56 |
0.2M |
| 2024-12-19 |
15.45 |
15.60 |
15.00 |
15.21 |
0.1M |
| 2024-12-18 |
15.89 |
15.89 |
15.00 |
15.25 |
0.1M |
| 2024-12-17 |
15.26 |
15.70 |
15.25 |
15.37 |
0.1M |
| 2024-12-16 |
15.90 |
16.42 |
15.60 |
15.66 |
0.1M |
| 2024-12-13 |
16.49 |
16.49 |
15.25 |
15.64 |
0.2M |
| 2024-12-12 |
16.17 |
16.84 |
15.80 |
16.12 |
0.1M |
| 2024-12-11 |
16.61 |
16.82 |
16.15 |
16.48 |
0.2M |
| 2024-12-10 |
16.20 |
17.43 |
16.06 |
16.56 |
0.2M |
| 2024-12-09 |
16.90 |
16.90 |
16.00 |
16.46 |
0.1M |
| 2024-12-06 |
16.85 |
16.85 |
16.01 |
16.34 |
0.1M |
| 2024-12-05 |
16.65 |
16.93 |
15.81 |
16.73 |
0.1M |
| 2024-12-04 |
17.01 |
17.14 |
16.25 |
16.35 |
0.1M |
| 2024-12-03 |
16.90 |
17.39 |
15.91 |
16.54 |
0.4M |
| 2024-12-02 |
17.50 |
17.95 |
16.61 |
16.74 |
0.2M |
| 2024-11-29 |
17.39 |
17.54 |
16.42 |
17.44 |
0.2M |
| 2024-11-28 |
16.95 |
17.34 |
16.40 |
16.71 |
0.1M |
| 2024-11-27 |
16.84 |
16.84 |
16.26 |
16.62 |
0.1M |
| 2024-11-26 |
15.98 |
16.26 |
15.90 |
16.26 |
0.3M |
| 2024-11-25 |
14.95 |
15.49 |
14.95 |
15.49 |
0.1M |
| 2024-11-22 |
13.62 |
14.95 |
13.62 |
14.76 |
0.1M |
| 2024-11-21 |
15.23 |
15.23 |
14.26 |
14.26 |
0.2M |
| 2024-11-19 |
15.16 |
16.11 |
14.60 |
15.01 |
0.2M |
| 2024-11-18 |
15.11 |
15.58 |
15.11 |
15.36 |
0.1M |
| 2024-11-14 |
16.65 |
17.24 |
15.90 |
15.90 |
0.3M |
| 2024-11-13 |
17.00 |
17.60 |
16.50 |
16.73 |
0.1M |
| 2024-11-12 |
17.41 |
18.19 |
17.00 |
17.17 |
0.1M |
| 2024-11-11 |
18.10 |
18.65 |
17.35 |
17.38 |
0.1M |
| 2024-11-08 |
18.94 |
18.94 |
18.05 |
18.26 |
0.1M |
| 2024-11-07 |
18.10 |
18.85 |
18.10 |
18.59 |
0.1M |
| 2024-11-06 |
18.66 |
18.94 |
17.81 |
18.56 |
0.2M |
| 2024-11-05 |
18.73 |
18.73 |
18.20 |
18.66 |
0.0M |
| 2024-11-04 |
18.70 |
19.05 |
18.03 |
18.28 |
0.1M |
| 2024-11-01 |
19.00 |
19.33 |
18.89 |
18.97 |
0.1M |
| 2024-10-31 |
18.31 |
19.00 |
18.25 |
18.54 |
0.1M |
| 2024-10-30 |
17.99 |
18.65 |
17.92 |
18.56 |
0.1M |
| 2024-10-29 |
17.40 |
17.89 |
16.19 |
17.81 |
0.4M |
| 2024-10-28 |
16.05 |
17.20 |
15.88 |
17.04 |
0.4M |
| 2024-10-25 |
17.40 |
17.40 |
16.34 |
16.71 |
0.2M |
| 2024-10-24 |
17.94 |
18.19 |
17.01 |
17.20 |
0.1M |
| 2024-10-23 |
17.19 |
18.55 |
17.19 |
17.68 |
0.2M |
| 2024-10-22 |
18.90 |
19.12 |
18.09 |
18.09 |
0.1M |
| 2024-10-21 |
19.30 |
19.60 |
18.79 |
19.04 |
0.3M |
| 2024-10-18 |
20.30 |
20.94 |
19.52 |
19.77 |
0.1M |
| 2024-10-17 |
21.25 |
21.25 |
20.27 |
20.32 |
0.0M |
| 2024-10-16 |
20.76 |
21.43 |
20.25 |
20.85 |
0.1M |
| 2024-10-15 |
20.00 |
21.51 |
19.71 |
20.77 |
0.3M |
| 2024-10-14 |
22.00 |
22.00 |
20.46 |
20.49 |
0.2M |
| 2024-10-11 |
21.53 |
21.53 |
21.53 |
21.53 |
0.1M |
| 2024-10-10 |
21.11 |
21.11 |
21.11 |
21.11 |
0.0M |
| 2024-10-09 |
20.70 |
20.70 |
20.70 |
20.70 |
0.2M |
| 2024-10-08 |
20.21 |
20.30 |
20.21 |
20.30 |
0.1M |
| 2024-10-07 |
20.62 |
20.62 |
20.62 |
20.62 |
0.0M |
| 2024-10-04 |
20.22 |
21.04 |
20.22 |
21.04 |
0.1M |
| 2024-10-03 |
20.63 |
20.63 |
20.63 |
20.63 |
0.0M |
| 2024-10-01 |
20.64 |
21.05 |
20.23 |
21.05 |
0.1M |
| 2024-09-30 |
20.64 |
20.64 |
20.64 |
20.64 |
0.3M |
| 2024-09-27 |
21.06 |
21.06 |
21.06 |
21.06 |
0.1M |
| 2024-09-26 |
21.48 |
21.48 |
21.48 |
21.48 |
0.1M |
| 2024-09-25 |
21.91 |
21.91 |
21.91 |
21.91 |
0.0M |
| 2024-09-24 |
22.35 |
22.35 |
22.35 |
22.35 |
0.1M |
| 2024-09-23 |
23.24 |
23.24 |
22.80 |
22.80 |
0.1M |
| 2024-09-20 |
22.44 |
23.27 |
22.44 |
23.26 |
0.2M |
| 2024-09-19 |
22.82 |
22.82 |
22.82 |
22.82 |
0.0M |
| 2024-09-18 |
23.28 |
23.28 |
23.28 |
23.28 |
0.1M |
| 2024-09-17 |
23.75 |
23.75 |
23.75 |
23.75 |
0.1M |
| 2024-09-16 |
24.21 |
24.33 |
24.21 |
24.23 |
0.1M |
| 2024-09-13 |
25.00 |
25.00 |
24.70 |
24.70 |
0.2M |
| 2024-09-12 |
24.52 |
25.25 |
24.52 |
25.20 |
0.2M |
| 2024-09-11 |
24.85 |
24.85 |
24.76 |
24.76 |
0.0M |
| 2024-09-10 |
25.26 |
25.26 |
25.26 |
25.26 |
0.2M |
| 2024-09-09 |
25.77 |
25.77 |
25.77 |
25.77 |
0.0M |
| 2024-09-06 |
26.82 |
26.82 |
26.29 |
26.29 |
0.1M |
| 2024-09-05 |
26.80 |
26.82 |
25.60 |
26.82 |
0.5M |
| 2024-09-04 |
24.15 |
25.55 |
23.30 |
25.55 |
0.8M |
| 2024-09-03 |
24.34 |
24.34 |
24.34 |
24.34 |
0.5M |
| 2024-09-02 |
23.19 |
23.19 |
23.19 |
23.19 |
0.1M |
| 2024-08-30 |
22.27 |
22.27 |
21.75 |
22.09 |
0.2M |
| 2024-08-29 |
22.00 |
22.22 |
21.51 |
21.88 |
0.1M |
| 2024-08-28 |
22.29 |
22.29 |
21.40 |
21.72 |
0.2M |
| 2024-08-27 |
23.49 |
23.49 |
22.11 |
22.29 |
0.2M |
| 2024-08-26 |
23.30 |
23.74 |
23.00 |
23.12 |
0.1M |
| 2024-08-23 |
24.25 |
24.48 |
23.11 |
23.33 |
0.2M |
| 2024-08-22 |
24.35 |
24.82 |
23.80 |
23.99 |
0.2M |
| 2024-08-21 |
24.50 |
24.95 |
23.50 |
24.33 |
0.3M |
| 2024-08-20 |
22.16 |
24.29 |
22.00 |
24.22 |
0.3M |
| 2024-08-19 |
24.36 |
24.40 |
23.15 |
23.15 |
0.4M |
| 2024-08-16 |
24.99 |
24.99 |
23.90 |
24.36 |
0.6M |
| 2024-08-14 |
23.80 |
23.80 |
23.80 |
23.80 |
0.4M |
| 2024-08-13 |
23.82 |
24.35 |
22.51 |
22.67 |
0.2M |
| 2024-08-12 |
23.25 |
23.80 |
21.95 |
23.40 |
0.2M |
| 2024-08-09 |
23.80 |
23.80 |
22.00 |
22.69 |
0.3M |
| 2024-08-08 |
23.00 |
23.70 |
22.84 |
22.84 |
0.3M |
| 2024-08-07 |
25.30 |
26.44 |
23.94 |
24.04 |
0.6M |
| 2024-08-06 |
26.00 |
26.13 |
25.00 |
25.20 |
1.0M |
| 2024-08-05 |
23.00 |
24.94 |
22.70 |
24.89 |
1.9M |
| 2024-08-02 |
23.49 |
23.76 |
22.09 |
23.76 |
0.7M |
| 2024-08-01 |
22.64 |
22.64 |
22.16 |
22.63 |
1.0M |
| 2024-07-31 |
22.75 |
22.91 |
20.73 |
21.57 |
1.8M |
| 2024-07-30 |
21.70 |
21.82 |
21.35 |
21.82 |
0.4M |
| 2024-07-29 |
20.79 |
20.79 |
20.01 |
20.79 |
0.6M |
| 2024-07-26 |
19.85 |
19.95 |
18.65 |
19.80 |
0.3M |
| 2024-07-25 |
17.76 |
19.00 |
17.76 |
19.00 |
0.3M |
| 2024-07-24 |
17.24 |
18.10 |
17.24 |
18.10 |
0.3M |
| 2024-07-23 |
18.00 |
18.35 |
16.88 |
17.24 |
0.3M |
| 2024-07-22 |
18.00 |
18.86 |
17.50 |
17.76 |
0.2M |
| 2024-07-19 |
19.88 |
19.88 |
18.16 |
18.26 |
0.3M |
| 2024-07-18 |
20.00 |
20.21 |
18.35 |
19.11 |
0.5M |
| 2024-07-16 |
18.50 |
19.50 |
18.16 |
19.25 |
0.3M |
| 2024-07-15 |
20.39 |
20.49 |
19.06 |
19.10 |
0.4M |
| 2024-07-12 |
20.25 |
20.84 |
20.00 |
20.06 |
0.5M |
| 2024-07-11 |
19.85 |
20.20 |
19.31 |
19.85 |
0.7M |
| 2024-07-10 |
18.56 |
19.87 |
18.51 |
19.29 |
1.0M |
| 2024-07-09 |
20.25 |
20.37 |
18.90 |
19.48 |
1.2M |
| 2024-07-08 |
19.20 |
19.40 |
18.18 |
19.40 |
1.0M |
| 2024-07-05 |
18.48 |
18.48 |
17.96 |
18.48 |
0.4M |
| 2024-07-04 |
17.15 |
17.61 |
16.50 |
17.60 |
0.5M |
| 2024-07-03 |
16.70 |
16.99 |
16.31 |
16.78 |
0.3M |
| 2024-07-02 |
15.95 |
16.19 |
15.45 |
16.19 |
0.4M |
| 2024-07-01 |
14.77 |
15.42 |
14.68 |
15.42 |
0.2M |
| 2024-06-28 |
15.32 |
15.32 |
14.55 |
14.69 |
0.2M |
| 2024-06-27 |
15.00 |
15.47 |
14.61 |
15.01 |
0.3M |
| 2024-06-26 |
15.20 |
15.65 |
14.51 |
14.94 |
0.3M |
| 2024-06-25 |
15.56 |
16.32 |
15.07 |
15.19 |
0.2M |
| 2024-06-24 |
16.00 |
16.45 |
15.61 |
15.78 |
0.1M |
| 2024-06-21 |
16.55 |
16.74 |
15.80 |
16.28 |
0.2M |
| 2024-06-20 |
16.84 |
16.90 |
16.25 |
16.36 |
0.2M |
| 2024-06-19 |
17.25 |
17.49 |
16.50 |
16.61 |
0.3M |
| 2024-06-18 |
17.13 |
17.13 |
16.30 |
16.95 |
0.3M |
| 2024-06-14 |
16.35 |
16.35 |
15.50 |
16.32 |
0.4M |
| 2024-06-13 |
16.42 |
16.42 |
15.50 |
15.78 |
0.3M |
| 2024-06-12 |
15.50 |
15.93 |
14.75 |
15.64 |
0.6M |
| 2024-06-11 |
15.20 |
15.45 |
14.77 |
15.18 |
0.3M |
| 2024-06-10 |
15.28 |
15.28 |
14.64 |
14.99 |
0.3M |
| 2024-06-07 |
14.60 |
14.70 |
13.65 |
14.64 |
0.2M |
| 2024-06-06 |
14.60 |
15.15 |
13.99 |
14.14 |
0.3M |
| 2024-06-05 |
13.66 |
14.69 |
13.62 |
14.50 |
0.3M |
| 2024-06-04 |
15.70 |
15.70 |
14.30 |
14.33 |
0.5M |
| 2024-06-03 |
15.05 |
15.05 |
14.49 |
15.05 |
0.7M |
| 2024-05-31 |
14.34 |
14.34 |
14.34 |
14.34 |
0.2M |
| 2024-05-30 |
13.49 |
13.66 |
13.48 |
13.66 |
0.2M |
| 2024-05-29 |
12.65 |
13.48 |
12.65 |
13.01 |
0.1M |
| 2024-05-28 |
13.60 |
13.89 |
13.11 |
13.17 |
0.1M |
| 2024-05-27 |
13.91 |
14.19 |
13.71 |
13.80 |
0.1M |
| 2024-05-24 |
14.00 |
14.00 |
13.60 |
13.91 |
0.1M |
| 2024-05-23 |
14.49 |
14.57 |
13.80 |
14.02 |
0.5M |
| 2024-05-22 |
13.62 |
14.23 |
13.61 |
13.88 |
0.1M |
| 2024-05-21 |
13.85 |
14.70 |
13.31 |
13.61 |
0.2M |
| 2024-05-18 |
14.00 |
14.01 |
13.62 |
14.01 |
0.2M |
| 2024-05-17 |
13.35 |
13.35 |
13.00 |
13.35 |
0.3M |
| 2024-05-16 |
12.72 |
12.72 |
12.72 |
12.72 |
0.1M |
| 2024-05-15 |
12.12 |
12.12 |
11.85 |
12.12 |
0.2M |
| 2024-05-14 |
11.48 |
11.69 |
11.01 |
11.55 |
0.1M |
| 2024-05-13 |
11.31 |
11.65 |
11.16 |
11.38 |
0.1M |
| 2024-05-10 |
11.84 |
11.93 |
11.05 |
11.66 |
0.1M |
| 2024-05-09 |
11.76 |
11.99 |
11.31 |
11.51 |
0.1M |
| 2024-05-08 |
11.82 |
12.20 |
11.51 |
11.76 |
0.2M |
| 2024-05-07 |
12.60 |
12.79 |
12.06 |
12.06 |
0.1M |
| 2024-05-06 |
12.70 |
13.28 |
12.12 |
12.69 |
0.2M |
| 2024-05-03 |
12.65 |
12.65 |
12.60 |
12.65 |
0.1M |
| 2024-05-02 |
12.35 |
12.41 |
12.35 |
12.41 |
0.1M |
| 2024-04-30 |
12.75 |
12.75 |
12.50 |
12.51 |
0.0M |
| 2024-04-29 |
12.85 |
12.85 |
12.65 |
12.75 |
0.1M |
| 2024-04-26 |
12.65 |
12.90 |
12.65 |
12.90 |
0.1M |
| 2024-04-25 |
12.90 |
12.90 |
12.65 |
12.65 |
0.1M |
| 2024-04-24 |
13.00 |
13.00 |
12.85 |
12.90 |
0.0M |
| 2024-04-23 |
13.15 |
13.15 |
13.10 |
13.10 |
0.0M |
| 2024-04-22 |
13.15 |
13.15 |
13.00 |
13.15 |
0.0M |
| 2024-04-19 |
12.90 |
12.90 |
12.90 |
12.90 |
0.1M |
| 2024-04-18 |
13.16 |
13.30 |
13.16 |
13.16 |
0.1M |
| 2024-04-16 |
13.42 |
13.42 |
13.42 |
13.42 |
0.0M |
| 2024-04-15 |
13.69 |
13.69 |
13.69 |
13.69 |
0.0M |
| 2024-04-12 |
13.96 |
13.96 |
13.96 |
13.96 |
0.0M |
| 2024-04-10 |
14.53 |
14.80 |
14.24 |
14.24 |
0.2M |
| 2024-04-09 |
14.53 |
14.53 |
14.53 |
14.53 |
0.2M |
| 2024-04-08 |
14.25 |
14.25 |
14.25 |
14.25 |
0.1M |
| 2024-04-05 |
13.98 |
13.98 |
13.98 |
13.98 |
0.1M |
| 2024-04-04 |
13.71 |
13.71 |
13.50 |
13.71 |
0.1M |
| 2024-04-03 |
13.45 |
13.45 |
13.45 |
13.45 |
0.2M |
| 2024-04-02 |
12.90 |
13.19 |
12.90 |
13.19 |
0.1M |
| 2024-04-01 |
13.06 |
13.10 |
13.06 |
13.10 |
0.1M |
| 2024-03-28 |
13.32 |
13.32 |
13.32 |
13.32 |
0.0M |
| 2024-03-27 |
13.70 |
13.70 |
13.59 |
13.59 |
0.0M |
| 2024-03-26 |
13.82 |
13.94 |
13.00 |
13.86 |
0.3M |
| 2024-03-22 |
13.31 |
13.31 |
12.95 |
13.31 |
0.2M |
| 2024-03-21 |
12.08 |
12.68 |
11.51 |
12.68 |
0.1M |
| 2024-03-20 |
12.37 |
12.37 |
11.91 |
12.08 |
0.2M |
| 2024-03-19 |
11.49 |
12.00 |
11.30 |
11.79 |
0.3M |
| 2024-03-18 |
10.99 |
11.56 |
10.51 |
11.50 |
0.2M |
| 2024-03-15 |
11.54 |
11.99 |
10.97 |
11.01 |
0.3M |
| 2024-03-14 |
11.38 |
12.50 |
11.38 |
11.54 |
0.4M |
| 2024-03-13 |
11.97 |
12.49 |
11.97 |
11.97 |
0.0M |
| 2024-03-12 |
13.25 |
13.25 |
12.59 |
12.59 |
0.1M |
| 2024-03-11 |
13.21 |
13.87 |
13.21 |
13.25 |
0.2M |
| 2024-03-07 |
11.97 |
13.21 |
11.97 |
13.21 |
0.3M |
| 2024-03-06 |
12.59 |
12.95 |
12.59 |
12.59 |
0.3M |
| 2024-03-05 |
13.94 |
14.00 |
13.25 |
13.25 |
0.2M |
| 2024-03-04 |
14.16 |
14.39 |
13.90 |
13.94 |
0.1M |
| 2024-03-02 |
14.40 |
14.69 |
13.70 |
14.45 |
0.0M |
| 2024-03-01 |
14.00 |
14.59 |
14.00 |
14.18 |
0.3M |
| 2024-02-29 |
14.02 |
14.25 |
13.51 |
14.09 |
0.2M |
| 2024-02-28 |
15.00 |
15.20 |
14.11 |
14.20 |
0.2M |
| 2024-02-27 |
15.57 |
15.90 |
14.80 |
14.81 |
0.2M |
| 2024-02-26 |
16.40 |
16.40 |
15.25 |
15.57 |
0.2M |
| 2024-02-23 |
15.09 |
15.85 |
14.85 |
15.80 |
0.3M |
| 2024-02-22 |
14.30 |
15.28 |
14.25 |
15.10 |
0.3M |
| 2024-02-21 |
15.66 |
15.84 |
14.88 |
14.88 |
0.8M |
| 2024-02-20 |
16.70 |
16.70 |
15.63 |
15.66 |
0.3M |
| 2024-02-19 |
16.32 |
17.09 |
16.00 |
16.45 |
0.2M |
| 2024-02-16 |
15.02 |
16.60 |
15.02 |
16.32 |
1.4M |
| 2024-02-15 |
15.81 |
15.81 |
15.81 |
15.81 |
0.2M |
| 2024-02-14 |
16.64 |
16.64 |
16.64 |
16.64 |
0.1M |
| 2024-02-13 |
15.94 |
17.60 |
15.94 |
17.51 |
2.0M |
| 2024-02-12 |
16.77 |
16.77 |
16.77 |
16.77 |
0.1M |
| 2024-02-09 |
17.65 |
17.65 |
17.65 |
17.65 |
0.1M |
| 2024-02-08 |
18.57 |
18.57 |
18.57 |
18.57 |
0.2M |
| 2024-02-07 |
19.54 |
19.54 |
19.54 |
19.54 |
0.1M |
| 2024-02-06 |
22.72 |
22.72 |
20.56 |
20.56 |
0.6M |
| 2024-02-05 |
21.64 |
21.64 |
21.64 |
21.64 |
0.2M |
| 2024-02-02 |
20.61 |
20.61 |
20.61 |
20.61 |
0.3M |
| 2024-02-01 |
19.63 |
19.63 |
19.63 |
19.63 |
0.4M |
| 2024-01-31 |
18.65 |
18.70 |
18.10 |
18.70 |
0.6M |
| 2024-01-30 |
17.81 |
17.81 |
17.60 |
17.81 |
0.5M |
| 2024-01-29 |
16.15 |
16.97 |
16.15 |
16.97 |
0.4M |
| 2024-01-25 |
15.75 |
16.17 |
14.90 |
16.17 |
0.5M |
| 2024-01-24 |
15.54 |
15.98 |
15.21 |
15.40 |
0.7M |
| 2024-01-23 |
15.69 |
15.69 |
14.25 |
15.24 |
1.6M |
| 2024-01-20 |
14.95 |
14.95 |
14.95 |
14.95 |
0.0M |
| 2024-01-19 |
13.84 |
14.24 |
13.75 |
14.24 |
0.6M |
| 2024-01-18 |
13.16 |
14.35 |
13.16 |
13.57 |
0.7M |
| 2024-01-17 |
13.80 |
13.99 |
13.11 |
13.69 |
0.5M |
| 2024-01-16 |
13.60 |
14.37 |
12.51 |
13.80 |
1.4M |
| 2024-01-15 |
11.97 |
13.15 |
11.50 |
13.15 |
1.6M |
| 2024-01-12 |
11.29 |
12.00 |
11.02 |
11.96 |
1.4M |
| 2024-01-11 |
11.28 |
11.40 |
10.81 |
10.91 |
0.4M |
| 2024-01-10 |
11.49 |
11.49 |
10.80 |
10.90 |
0.3M |
| 2024-01-09 |
11.30 |
11.44 |
11.11 |
11.28 |
0.4M |
| 2024-01-08 |
11.50 |
11.55 |
10.96 |
11.01 |
0.5M |
| 2024-01-05 |
11.25 |
11.77 |
11.25 |
11.46 |
1.2M |
| 2024-01-04 |
10.00 |
10.70 |
10.00 |
10.70 |
0.9M |
| 2024-01-03 |
9.21 |
9.90 |
8.95 |
9.73 |
0.2M |
| 2024-01-02 |
9.50 |
9.50 |
9.30 |
9.47 |
0.2M |
| 2024-01-01 |
9.75 |
9.88 |
9.21 |
9.51 |
0.3M |