| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-06-26 |
27.00 |
27.00 |
27.00 |
27.00 |
0.0M |
| 2025-06-25 |
27.00 |
27.00 |
27.00 |
27.00 |
0.1M |
| 2025-06-24 |
29.00 |
29.00 |
28.00 |
28.00 |
0.1M |
| 2025-06-23 |
30.00 |
30.00 |
30.00 |
30.00 |
0.2M |
| 2025-06-20 |
28.00 |
30.00 |
28.00 |
30.00 |
0.8M |
| 2025-06-19 |
28.00 |
29.00 |
28.00 |
28.00 |
1.1M |
| 2025-06-18 |
29.00 |
29.00 |
29.00 |
29.00 |
0.1M |
| 2025-06-17 |
27.00 |
29.00 |
27.00 |
29.00 |
0.5M |
| 2025-06-16 |
28.00 |
28.00 |
27.00 |
27.00 |
0.1M |
| 2025-06-13 |
30.00 |
30.00 |
29.00 |
29.00 |
0.0M |
| 2025-06-12 |
30.00 |
30.00 |
30.00 |
30.00 |
0.0M |
| 2025-06-11 |
30.00 |
30.00 |
30.00 |
30.00 |
0.0M |
| 2025-06-10 |
32.00 |
32.00 |
30.00 |
30.00 |
0.0M |
| 2025-06-05 |
32.00 |
32.00 |
29.00 |
32.00 |
0.1M |
| 2025-06-04 |
34.00 |
34.00 |
32.00 |
32.00 |
1.1M |
| 2025-06-03 |
30.00 |
31.00 |
30.00 |
31.00 |
0.5M |
| 2025-06-02 |
27.00 |
29.00 |
27.00 |
29.00 |
0.2M |
| 2025-05-28 |
27.00 |
27.00 |
27.00 |
27.00 |
1.4M |
| 2025-05-27 |
33.00 |
33.00 |
30.00 |
30.00 |
1.3M |
| 2025-05-26 |
32.00 |
33.00 |
32.00 |
33.00 |
0.7M |
| 2025-05-23 |
30.00 |
30.00 |
30.00 |
30.00 |
0.8M |
| 2025-05-22 |
28.00 |
28.00 |
28.00 |
28.00 |
0.2M |
| 2025-05-21 |
26.00 |
27.00 |
26.00 |
27.00 |
0.2M |
| 2025-05-20 |
26.00 |
26.00 |
26.00 |
26.00 |
0.4M |
| 2025-05-19 |
27.00 |
27.00 |
26.00 |
26.00 |
0.2M |
| 2025-05-16 |
24.00 |
25.00 |
24.00 |
25.00 |
0.2M |
| 2025-05-15 |
21.00 |
24.00 |
20.00 |
24.00 |
1.4M |
| 2025-05-14 |
22.00 |
22.00 |
22.00 |
22.00 |
0.2M |
| 2025-05-09 |
20.00 |
20.00 |
20.00 |
20.00 |
0.6M |
| 2025-05-08 |
19.00 |
19.00 |
19.00 |
19.00 |
0.4M |
| 2025-05-07 |
17.00 |
18.00 |
16.00 |
18.00 |
1.9M |
| 2025-05-06 |
16.00 |
17.00 |
16.00 |
17.00 |
2.8M |
| 2025-05-05 |
16.00 |
16.00 |
16.00 |
16.00 |
1.2M |
| 2025-05-02 |
15.00 |
16.00 |
15.00 |
16.00 |
0.9M |
| 2025-04-30 |
15.00 |
15.00 |
14.00 |
15.00 |
1.4M |
| 2025-04-29 |
14.00 |
15.00 |
13.00 |
15.00 |
2.0M |
| 2025-04-28 |
13.00 |
14.00 |
13.00 |
14.00 |
0.9M |
| 2025-04-25 |
14.00 |
14.00 |
13.00 |
13.00 |
0.5M |
| 2025-04-24 |
14.00 |
14.00 |
14.00 |
14.00 |
0.7M |
| 2025-04-23 |
14.00 |
14.00 |
14.00 |
14.00 |
0.6M |
| 2025-04-22 |
14.00 |
14.00 |
13.00 |
14.00 |
0.8M |
| 2025-04-21 |
14.00 |
14.00 |
14.00 |
14.00 |
0.4M |
| 2025-04-17 |
15.00 |
16.00 |
14.00 |
14.00 |
0.4M |
| 2025-04-16 |
14.00 |
15.00 |
13.00 |
15.00 |
0.7M |
| 2025-04-15 |
14.00 |
14.00 |
14.00 |
14.00 |
0.5M |
| 2025-04-14 |
14.00 |
14.00 |
14.00 |
14.00 |
0.2M |
| 2025-04-11 |
14.00 |
16.00 |
14.00 |
14.00 |
0.5M |
| 2025-04-10 |
14.00 |
15.00 |
14.00 |
15.00 |
0.9M |
| 2025-04-09 |
15.00 |
15.00 |
14.00 |
14.00 |
0.3M |
| 2025-04-08 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-03-27 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-03-26 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-03-25 |
16.00 |
16.00 |
15.00 |
15.00 |
0.1M |
| 2025-03-24 |
16.00 |
16.00 |
16.00 |
16.00 |
0.1M |
| 2025-03-21 |
15.00 |
16.00 |
15.00 |
16.00 |
0.0M |
| 2025-03-20 |
15.00 |
15.00 |
15.00 |
15.00 |
0.4M |
| 2025-03-19 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2025-03-18 |
15.00 |
15.00 |
14.00 |
14.00 |
0.0M |
| 2025-03-17 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-03-14 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2025-03-13 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2025-03-12 |
15.00 |
15.00 |
14.00 |
14.00 |
0.3M |
| 2025-03-11 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-03-10 |
16.00 |
16.00 |
15.00 |
15.00 |
0.0M |
| 2025-03-07 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-03-05 |
15.00 |
15.00 |
15.00 |
15.00 |
0.2M |
| 2025-03-04 |
13.00 |
14.00 |
13.00 |
14.00 |
0.1M |
| 2025-03-03 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2025-02-28 |
13.00 |
13.00 |
13.00 |
13.00 |
0.1M |
| 2025-02-27 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2025-02-26 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2025-02-25 |
13.00 |
13.00 |
13.00 |
13.00 |
0.1M |
| 2025-02-24 |
13.00 |
13.00 |
13.00 |
13.00 |
0.2M |
| 2025-02-21 |
13.00 |
13.00 |
13.00 |
13.00 |
0.1M |
| 2025-02-20 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2025-02-19 |
14.00 |
14.00 |
13.00 |
13.00 |
0.1M |
| 2025-02-18 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2025-02-17 |
13.00 |
14.00 |
13.00 |
14.00 |
0.0M |
| 2025-02-14 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2025-02-13 |
14.00 |
14.00 |
14.00 |
14.00 |
0.5M |
| 2025-02-12 |
14.00 |
14.00 |
14.00 |
14.00 |
0.1M |
| 2025-02-11 |
14.00 |
14.00 |
14.00 |
14.00 |
0.1M |
| 2025-02-10 |
15.00 |
15.00 |
15.00 |
15.00 |
0.7M |
| 2025-02-07 |
17.00 |
17.00 |
16.00 |
16.00 |
0.1M |
| 2025-02-06 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-02-05 |
16.00 |
16.00 |
16.00 |
16.00 |
0.5M |
| 2025-02-04 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-02-03 |
16.00 |
16.00 |
16.00 |
16.00 |
0.4M |
| 2025-01-31 |
16.00 |
16.00 |
16.00 |
16.00 |
0.6M |
| 2025-01-30 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-01-24 |
16.00 |
16.00 |
16.00 |
16.00 |
0.2M |
| 2025-01-23 |
16.00 |
16.00 |
16.00 |
16.00 |
0.2M |
| 2025-01-22 |
16.00 |
16.00 |
16.00 |
16.00 |
0.6M |
| 2025-01-21 |
16.00 |
16.00 |
16.00 |
16.00 |
0.2M |
| 2025-01-20 |
17.00 |
17.00 |
16.00 |
16.00 |
0.1M |
| 2025-01-17 |
17.00 |
17.00 |
17.00 |
17.00 |
0.1M |
| 2025-01-16 |
16.00 |
17.00 |
16.00 |
17.00 |
0.3M |
| 2025-01-15 |
18.00 |
18.00 |
17.00 |
17.00 |
0.2M |
| 2025-01-14 |
16.00 |
17.00 |
16.00 |
17.00 |
0.4M |
| 2025-01-13 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-01-10 |
16.00 |
16.00 |
16.00 |
16.00 |
0.1M |
| 2025-01-09 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-01-08 |
15.00 |
15.00 |
15.00 |
15.00 |
0.1M |
| 2025-01-07 |
15.00 |
15.00 |
15.00 |
15.00 |
0.4M |
| 2025-01-06 |
14.00 |
15.00 |
14.00 |
14.00 |
0.4M |
| 2025-01-03 |
13.00 |
14.00 |
13.00 |
14.00 |
0.1M |
| 2025-01-02 |
14.00 |
14.00 |
14.00 |
14.00 |
0.1M |