734.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 735.00 | 723.00 | 723.00 | 32.6K |
| 09:05 | 722.00 | 722.00 | 719.00 | 720.00 | 6.0K |
| 09:10 | 720.00 | 720.00 | 718.00 | 718.00 | 3.7K |
| 09:15 | 718.00 | 718.00 | 715.00 | 715.00 | 7.7K |
| 09:20 | 715.00 | 718.00 | 715.00 | 717.00 | 3.5K |
| 09:25 | 718.00 | 720.00 | 718.00 | 718.00 | 3.8K |
| 09:30 | 718.00 | 718.00 | 716.00 | 716.00 | 1.8K |
| 09:35 | 717.00 | 719.00 | 717.00 | 719.00 | 1.9K |
| 09:40 | 717.00 | 723.00 | 717.00 | 723.00 | 4.5K |
| 09:45 | 724.00 | 724.00 | 722.00 | 723.00 | 2.7K |
| 09:50 | 723.00 | 723.00 | 723.00 | 723.00 | 0.9K |
| 09:55 | 723.00 | 724.00 | 721.00 | 721.00 | 0.7K |
| 10:00 | 720.00 | 720.00 | 720.00 | 720.00 | 1.3K |
| 10:05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 10:10 | 719.00 | 721.00 | 719.00 | 721.00 | 3.0K |
| 10:15 | 721.00 | 721.00 | 721.00 | 721.00 | 0.8K |
| 10:20 | 721.00 | 722.00 | 721.00 | 721.00 | 2.9K |
| 10:25 | 720.00 | 720.00 | 719.00 | 719.00 | 7.9K |
| 10:30 | 718.00 | 719.00 | 718.00 | 719.00 | 1.2K |
| 10:35 | 718.00 | 718.00 | 717.00 | 717.00 | 2.9K |
| 10:40 | 717.00 | 717.00 | 716.00 | 717.00 | 1.9K |
| 10:45 | 717.00 | 718.00 | 717.00 | 718.00 | 7.4K |
| 10:50 | 718.00 | 719.00 | 718.00 | 719.00 | 0.5K |
| 10:55 | 718.00 | 719.00 | 718.00 | 718.00 | 1.2K |
| 11:00 | 717.00 | 718.00 | 717.00 | 718.00 | 2.9K |
| 11:05 | 718.00 | 719.00 | 718.00 | 719.00 | 1.6K |
| 11:10 | 719.00 | 719.00 | 718.00 | 718.00 | 1.0K |
| 11:15 | 719.00 | 719.00 | 719.00 | 719.00 | 0.8K |
| 11:20 | 720.00 | 720.00 | 718.00 | 719.00 | 1.1K |
| 11:25 | 719.00 | 719.00 | 717.00 | 718.00 | 1.6K |
| 11:30 | 717.00 | 717.00 | 717.00 | 717.00 | 0.7K |
| 12:30 | 716.00 | 718.00 | 713.00 | 714.00 | 14.5K |
| 12:35 | 715.00 | 716.00 | 714.00 | 714.00 | 2.4K |
| 12:40 | 712.00 | 714.00 | 712.00 | 713.00 | 5.3K |
| 12:45 | 713.00 | 713.00 | 713.00 | 713.00 | 1.7K |
| 12:50 | 712.00 | 712.00 | 712.00 | 712.00 | 2.5K |
| 12:55 | 712.00 | 715.00 | 712.00 | 715.00 | 1.7K |
| 13:00 | 714.00 | 714.00 | 714.00 | 714.00 | 1.1K |
| 13:05 | 714.00 | 714.00 | 714.00 | 714.00 | 0.4K |
| 13:10 | 714.00 | 714.00 | 714.00 | 714.00 | 0.3K |
| 13:15 | 714.00 | 715.00 | 714.00 | 714.00 | 0.4K |
| 13:20 | 714.00 | 715.00 | 714.00 | 714.00 | 0.4K |
| 13:25 | 715.00 | 716.00 | 715.00 | 715.00 | 2.7K |
| 13:30 | 715.00 | 715.00 | 715.00 | 715.00 | 0.3K |
| 13:35 | 714.00 | 714.00 | 714.00 | 714.00 | 0.4K |
| 13:40 | 714.00 | 719.00 | 714.00 | 718.00 | 8.4K |
| 13:45 | 718.00 | 719.00 | 718.00 | 719.00 | 1.3K |
| 13:50 | 719.00 | 719.00 | 718.00 | 718.00 | 1.4K |
| 13:55 | 715.00 | 717.00 | 715.00 | 716.00 | 4.0K |
| 14:00 | 715.00 | 715.00 | 715.00 | 715.00 | 0.9K |
| 14:05 | 715.00 | 715.00 | 713.00 | 715.00 | 6.4K |
| 14:10 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 14:15 | 716.00 | 716.00 | 715.00 | 715.00 | 0.4K |
| 14:20 | 715.00 | 716.00 | 715.00 | 716.00 | 0.6K |
| 14:25 | 716.00 | 716.00 | 715.00 | 715.00 | 0.4K |
| 14:30 | 715.00 | 716.00 | 715.00 | 716.00 | 0.7K |
| 14:35 | 716.00 | 717.00 | 716.00 | 716.00 | 3.4K |
| 14:40 | 715.00 | 716.00 | 715.00 | 716.00 | 0.4K |
| 14:45 | 716.00 | 716.00 | 715.00 | 715.00 | 0.2K |
| 14:50 | 716.00 | 716.00 | 716.00 | 716.00 | 0.7K |
| 14:55 | 716.00 | 717.00 | 715.00 | 717.00 | 3.5K |
| 15:00 | 717.00 | 719.00 | 717.00 | 719.00 | 2.3K |
| 15:05 | 718.00 | 719.00 | 718.00 | 718.00 | 0.5K |
| 15:10 | 719.00 | 719.00 | 718.00 | 719.00 | 0.6K |
| 15:15 | 719.00 | 719.00 | 718.00 | 718.00 | 1.4K |
| 15:20 | 719.00 | 720.00 | 719.00 | 719.00 | 7.5K |
| 15:30 | 714.00 | 714.00 | 714.00 | 714.00 | 17.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 721.00 | 747.00 | 712.00 | 734.00 | 0.4M |
| 2025-09-25 | 722.00 | 746.00 | 716.00 | 725.00 | 0.3M |
| 2025-09-24 | 735.00 | 735.00 | 712.00 | 714.00 | 0.2M |
| 2025-09-22 | 736.00 | 752.00 | 733.00 | 736.00 | 0.2M |
| 2025-09-19 | 792.00 | 792.00 | 735.00 | 751.00 | 0.5M |
| 2025-09-18 | 781.00 | 794.00 | 779.00 | 787.00 | 0.3M |
| 2025-09-17 | 776.00 | 783.00 | 767.00 | 771.00 | 0.2M |
| 2025-09-16 | 761.00 | 770.00 | 746.00 | 765.00 | 0.3M |
| 2025-09-12 | 809.00 | 813.00 | 746.00 | 747.00 | 0.5M |
| 2025-09-11 | 812.00 | 820.00 | 786.00 | 794.00 | 0.3M |
| 2025-09-10 | 785.00 | 813.00 | 783.00 | 813.00 | 0.4M |
| 2025-09-09 | 773.00 | 789.00 | 769.00 | 784.00 | 0.4M |
| 2025-09-08 | 769.00 | 778.00 | 752.00 | 761.00 | 0.3M |
| 2025-09-05 | 755.00 | 768.00 | 752.00 | 764.00 | 0.2M |
| 2025-09-04 | 733.00 | 752.00 | 733.00 | 745.00 | 0.2M |
| 2025-09-03 | 746.00 | 755.00 | 731.00 | 736.00 | 0.3M |
| 2025-09-02 | 764.00 | 775.00 | 743.00 | 746.00 | 0.3M |
| 2025-09-01 | 764.00 | 780.00 | 757.00 | 766.00 | 0.2M |
| 2025-08-29 | 765.00 | 779.00 | 755.00 | 770.00 | 0.2M |
| 2025-08-28 | 772.00 | 789.00 | 770.00 | 772.00 | 0.3M |
| 2025-08-27 | 789.00 | 804.00 | 777.00 | 777.00 | 0.3M |
| 2025-08-26 | 792.00 | 799.00 | 776.00 | 788.00 | 0.3M |
| 2025-08-25 | 811.00 | 829.00 | 773.00 | 777.00 | 0.7M |
| 2025-08-22 | 767.00 | 780.00 | 751.00 | 773.00 | 0.5M |
| 2025-08-21 | 733.00 | 788.00 | 710.00 | 776.00 | 1.3M |
| 2025-08-20 | 707.00 | 712.00 | 674.00 | 703.00 | 0.5M |
| 2025-08-19 | 690.00 | 698.00 | 673.00 | 690.00 | 0.5M |
| 2025-08-18 | 700.00 | 732.00 | 678.00 | 683.00 | 1.1M |
| 2025-08-15 | 709.00 | 709.00 | 683.00 | 690.00 | 2.8M |
| 2025-08-14 | 613.00 | 613.00 | 597.00 | 609.00 | 0.6M |
| 2025-08-13 | 611.00 | 617.00 | 598.00 | 617.00 | 0.5M |
| 2025-08-12 | 605.00 | 619.00 | 602.00 | 612.00 | 0.6M |
| 2025-08-08 | 589.00 | 599.00 | 587.00 | 599.00 | 0.4M |
| 2025-08-07 | 578.00 | 586.00 | 573.00 | 586.00 | 0.2M |
| 2025-08-06 | 585.00 | 586.00 | 574.00 | 581.00 | 0.2M |
| 2025-08-05 | 571.00 | 585.00 | 571.00 | 581.00 | 0.3M |
| 2025-08-04 | 567.00 | 577.00 | 566.00 | 570.00 | 0.2M |
| 2025-08-01 | 574.00 | 577.00 | 570.00 | 573.00 | 0.1M |
| 2025-07-31 | 565.00 | 574.00 | 564.00 | 574.00 | 0.3M |
| 2025-07-30 | 565.00 | 569.00 | 562.00 | 569.00 | 0.2M |
| 2025-07-29 | 566.00 | 570.00 | 564.00 | 565.00 | 0.2M |
| 2025-07-28 | 567.00 | 573.00 | 564.00 | 565.00 | 0.2M |
| 2025-07-25 | 562.00 | 572.00 | 554.00 | 566.00 | 0.4M |
| 2025-07-24 | 568.00 | 570.00 | 557.00 | 565.00 | 0.3M |
| 2025-07-23 | 561.00 | 568.00 | 552.00 | 565.00 | 0.5M |
| 2025-07-22 | 537.00 | 577.00 | 537.00 | 563.00 | 0.9M |
| 2025-07-18 | 555.00 | 560.00 | 535.00 | 537.00 | 0.6M |
| 2025-07-17 | 546.00 | 554.00 | 545.00 | 548.00 | 0.3M |
| 2025-07-16 | 550.00 | 554.00 | 541.00 | 550.00 | 0.4M |
| 2025-07-15 | 566.00 | 569.00 | 548.00 | 550.00 | 0.4M |
| 2025-07-14 | 561.00 | 572.00 | 560.00 | 572.00 | 0.4M |
| 2025-07-11 | 571.00 | 579.00 | 557.00 | 564.00 | 0.5M |
| 2025-07-10 | 565.00 | 583.00 | 562.00 | 571.00 | 0.3M |
| 2025-07-09 | 559.00 | 574.00 | 548.00 | 565.00 | 0.6M |
| 2025-07-08 | 535.00 | 558.00 | 533.00 | 553.00 | 0.4M |
| 2025-07-07 | 541.00 | 549.00 | 533.00 | 536.00 | 0.4M |
| 2025-07-04 | 540.00 | 545.00 | 531.00 | 536.00 | 0.3M |
| 2025-07-03 | 524.00 | 536.00 | 523.00 | 532.00 | 1.2M |
| 2025-07-02 | 533.00 | 547.00 | 526.00 | 527.00 | 0.6M |
| 2025-07-01 | 562.00 | 564.00 | 536.00 | 539.00 | 0.6M |
| 2025-06-30 | 543.00 | 565.00 | 518.00 | 548.00 | 1.4M |
| 2025-06-27 | 540.00 | 545.00 | 534.00 | 540.00 | 0.5M |
| 2025-06-26 | 541.00 | 545.00 | 527.00 | 530.00 | 0.7M |
| 2025-06-25 | 537.00 | 544.00 | 527.00 | 544.00 | 0.5M |
| 2025-06-24 | 534.00 | 542.00 | 525.00 | 529.00 | 0.5M |
| 2025-06-23 | 547.00 | 547.00 | 526.00 | 528.00 | 0.8M |
| 2025-06-20 | 562.00 | 574.00 | 557.00 | 557.00 | 0.4M |
| 2025-06-19 | 555.00 | 576.00 | 551.00 | 558.00 | 0.6M |
| 2025-06-18 | 541.00 | 565.00 | 540.00 | 560.00 | 0.7M |
| 2025-06-17 | 533.00 | 541.00 | 526.00 | 541.00 | 0.5M |
| 2025-06-16 | 523.00 | 535.00 | 518.00 | 530.00 | 0.6M |
| 2025-06-13 | 562.00 | 562.00 | 530.00 | 530.00 | 1.0M |
| 2025-06-12 | 572.00 | 579.00 | 554.00 | 555.00 | 0.7M |
| 2025-06-11 | 571.00 | 581.00 | 560.00 | 570.00 | 1.0M |
| 2025-06-10 | 550.00 | 565.00 | 540.00 | 556.00 | 0.8M |
| 2025-06-09 | 555.00 | 565.00 | 542.00 | 548.00 | 0.9M |
| 2025-06-06 | 562.00 | 564.00 | 546.00 | 555.00 | 0.9M |
| 2025-06-05 | 585.00 | 586.00 | 561.00 | 564.00 | 0.9M |
| 2025-06-04 | 595.00 | 599.00 | 578.00 | 582.00 | 0.8M |
| 2025-06-03 | 580.00 | 602.00 | 574.00 | 595.00 | 1.2M |
| 2025-06-02 | 590.00 | 617.00 | 564.00 | 574.00 | 2.2M |
| 2025-05-30 | 573.00 | 595.00 | 568.00 | 592.00 | 1.0M |
| 2025-05-29 | 581.00 | 597.00 | 566.00 | 573.00 | 1.5M |
| 2025-05-28 | 604.00 | 605.00 | 561.00 | 562.00 | 1.9M |
| 2025-05-27 | 600.00 | 615.00 | 583.00 | 588.00 | 1.7M |
| 2025-05-26 | 576.00 | 643.00 | 575.00 | 607.00 | 2.6M |
| 2025-05-23 | 577.00 | 598.00 | 562.00 | 566.00 | 1.8M |
| 2025-05-22 | 548.00 | 587.00 | 546.00 | 571.00 | 2.4M |
| 2025-05-21 | 519.00 | 579.00 | 516.00 | 553.00 | 5.6M |
| 2025-05-20 | 521.00 | 530.00 | 500.00 | 522.00 | 4.1M |
| 2025-05-19 | 555.00 | 556.00 | 488.00 | 520.00 | 14.2M |
| 2025-05-16 | 616.00 | 616.00 | 616.00 | 616.00 | 0.2M |
| 2025-05-15 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1M |
| 2025-05-14 | 920.00 | 949.00 | 906.00 | 916.00 | 1.0M |
| 2025-05-13 | 908.00 | 919.00 | 896.00 | 898.00 | 0.6M |
| 2025-05-12 | 888.00 | 908.00 | 880.00 | 906.00 | 0.6M |
| 2025-05-09 | 887.00 | 890.00 | 868.00 | 882.00 | 0.6M |
| 2025-05-08 | 904.00 | 914.00 | 876.00 | 881.00 | 0.5M |
| 2025-05-07 | 850.00 | 912.00 | 850.00 | 896.00 | 0.9M |
| 2025-05-02 | 871.00 | 875.00 | 834.00 | 849.00 | 0.6M |
| 2025-05-01 | 870.00 | 885.00 | 846.00 | 872.00 | 0.8M |
| 2025-04-30 | 878.00 | 882.00 | 848.00 | 865.00 | 0.7M |
| 2025-04-28 | 870.00 | 912.00 | 865.00 | 871.00 | 1.0M |
| 2025-04-25 | 840.00 | 865.00 | 837.00 | 853.00 | 0.6M |
| 2025-04-24 | 833.00 | 850.00 | 807.00 | 819.00 | 0.6M |
| 2025-04-23 | 834.00 | 834.00 | 798.00 | 818.00 | 0.5M |
| 2025-04-22 | 815.00 | 825.00 | 791.00 | 813.00 | 0.6M |
| 2025-04-21 | 827.00 | 836.00 | 807.00 | 820.00 | 0.6M |
| 2025-04-18 | 794.00 | 829.00 | 793.00 | 829.00 | 0.8M |
| 2025-04-17 | 770.00 | 792.00 | 756.00 | 776.00 | 0.8M |
| 2025-04-16 | 801.00 | 805.00 | 764.00 | 771.00 | 0.8M |
| 2025-04-15 | 844.00 | 852.00 | 809.00 | 816.00 | 0.6M |
| 2025-04-14 | 865.00 | 869.00 | 845.00 | 845.00 | 0.7M |
| 2025-04-11 | 829.00 | 867.00 | 797.00 | 861.00 | 0.7M |
| 2025-04-10 | 865.00 | 876.00 | 837.00 | 864.00 | 0.9M |
| 2025-04-09 | 797.00 | 800.00 | 715.00 | 775.00 | 1.0M |
| 2025-04-08 | 817.00 | 855.00 | 806.00 | 821.00 | 0.9M |
| 2025-04-07 | 715.00 | 803.00 | 693.00 | 802.00 | 1.3M |
| 2025-04-04 | 906.00 | 910.00 | 792.00 | 835.00 | 1.2M |
| 2025-04-03 | 928.00 | 950.00 | 920.00 | 930.00 | 0.8M |
| 2025-04-02 | 994.00 | 994.00 | 970.00 | 973.00 | 0.2M |
| 2025-04-01 | 1,021.00 | 1,021.00 | 977.00 | 980.00 | 0.6M |
| 2025-03-31 | 1,036.00 | 1,040.00 | 1,014.00 | 1,025.00 | 0.2M |
| 2025-03-28 | 1,077.00 | 1,078.00 | 1,051.00 | 1,060.00 | 0.3M |
| 2025-03-27 | 1,072.00 | 1,082.00 | 1,061.00 | 1,076.00 | 0.2M |
| 2025-03-26 | 1,063.00 | 1,098.00 | 1,050.00 | 1,091.00 | 0.3M |
| 2025-03-25 | 1,060.00 | 1,088.00 | 1,052.00 | 1,059.00 | 0.3M |
| 2025-03-24 | 1,056.00 | 1,073.00 | 1,044.00 | 1,047.00 | 0.2M |
| 2025-03-21 | 1,040.00 | 1,053.00 | 1,034.00 | 1,043.00 | 0.1M |
| 2025-03-19 | 1,031.00 | 1,065.00 | 1,030.00 | 1,048.00 | 0.2M |
| 2025-03-18 | 1,072.00 | 1,085.00 | 1,054.00 | 1,056.00 | 0.2M |
| 2025-03-17 | 1,055.00 | 1,086.00 | 1,051.00 | 1,056.00 | 0.3M |
| 2025-03-14 | 1,046.00 | 1,057.00 | 1,017.00 | 1,040.00 | 0.5M |
| 2025-03-13 | 1,057.00 | 1,076.00 | 1,046.00 | 1,067.00 | 0.3M |
| 2025-03-12 | 1,015.00 | 1,069.00 | 1,009.00 | 1,040.00 | 0.4M |
| 2025-03-11 | 983.00 | 1,009.00 | 971.00 | 1,009.00 | 0.6M |
| 2025-03-10 | 1,048.00 | 1,048.00 | 1,007.00 | 1,013.00 | 0.4M |
| 2025-03-07 | 1,050.00 | 1,061.00 | 1,021.00 | 1,026.00 | 0.2M |
| 2025-03-06 | 1,069.00 | 1,080.00 | 1,049.00 | 1,069.00 | 0.3M |
| 2025-03-05 | 1,059.00 | 1,068.00 | 1,024.00 | 1,039.00 | 0.2M |
| 2025-03-04 | 1,060.00 | 1,061.00 | 1,014.00 | 1,059.00 | 0.4M |
| 2025-03-03 | 1,087.00 | 1,111.00 | 1,070.00 | 1,081.00 | 0.3M |
| 2025-02-28 | 1,101.00 | 1,124.00 | 1,041.00 | 1,058.00 | 0.5M |
| 2025-02-27 | 1,110.00 | 1,115.00 | 1,080.00 | 1,093.00 | 0.3M |
| 2025-02-26 | 1,110.00 | 1,135.00 | 1,100.00 | 1,115.00 | 0.4M |
| 2025-02-25 | 1,185.00 | 1,201.00 | 1,108.00 | 1,130.00 | 0.7M |
| 2025-02-21 | 1,224.00 | 1,277.00 | 1,202.00 | 1,212.00 | 0.6M |
| 2025-02-20 | 1,197.00 | 1,233.00 | 1,188.00 | 1,202.00 | 0.3M |
| 2025-02-19 | 1,189.00 | 1,249.00 | 1,169.00 | 1,203.00 | 0.4M |
| 2025-02-18 | 1,212.00 | 1,253.00 | 1,181.00 | 1,195.00 | 0.5M |
| 2025-02-17 | 1,262.00 | 1,320.00 | 1,202.00 | 1,242.00 | 1.4M |
| 2025-02-14 | 1,200.00 | 1,222.00 | 1,163.00 | 1,172.00 | 0.6M |
| 2025-02-13 | 1,192.00 | 1,210.00 | 1,183.00 | 1,200.00 | 0.3M |
| 2025-02-12 | 1,188.00 | 1,188.00 | 1,163.00 | 1,182.00 | 0.2M |
| 2025-02-10 | 1,138.00 | 1,184.00 | 1,130.00 | 1,171.00 | 0.3M |
| 2025-02-07 | 1,150.00 | 1,165.00 | 1,125.00 | 1,138.00 | 0.2M |
| 2025-02-06 | 1,140.00 | 1,159.00 | 1,130.00 | 1,145.00 | 0.2M |
| 2025-02-05 | 1,145.00 | 1,155.00 | 1,134.00 | 1,147.00 | 0.2M |
| 2025-02-04 | 1,160.00 | 1,170.00 | 1,141.00 | 1,145.00 | 0.2M |
| 2025-02-03 | 1,166.00 | 1,177.00 | 1,150.00 | 1,164.00 | 0.2M |
| 2025-01-31 | 1,182.00 | 1,202.00 | 1,175.00 | 1,178.00 | 0.2M |
| 2025-01-30 | 1,178.00 | 1,196.00 | 1,178.00 | 1,191.00 | 0.1M |
| 2025-01-29 | 1,158.00 | 1,193.00 | 1,155.00 | 1,184.00 | 0.2M |
| 2025-01-28 | 1,105.00 | 1,171.00 | 1,098.00 | 1,170.00 | 0.4M |
| 2025-01-27 | 1,162.00 | 1,167.00 | 1,097.00 | 1,121.00 | 0.5M |
| 2025-01-24 | 1,143.00 | 1,185.00 | 1,143.00 | 1,163.00 | 0.2M |
| 2025-01-23 | 1,145.00 | 1,147.00 | 1,131.00 | 1,136.00 | 0.1M |
| 2025-01-22 | 1,142.00 | 1,154.00 | 1,135.00 | 1,147.00 | 0.1M |
| 2025-01-21 | 1,123.00 | 1,140.00 | 1,106.00 | 1,137.00 | 0.1M |
| 2025-01-20 | 1,124.00 | 1,143.00 | 1,119.00 | 1,131.00 | 0.1M |
| 2025-01-17 | 1,081.00 | 1,126.00 | 1,073.00 | 1,123.00 | 0.2M |
| 2025-01-16 | 1,118.00 | 1,118.00 | 1,090.00 | 1,100.00 | 0.2M |
| 2025-01-15 | 1,087.00 | 1,124.00 | 1,080.00 | 1,107.00 | 0.2M |
| 2025-01-14 | 1,090.00 | 1,118.00 | 1,080.00 | 1,090.00 | 0.2M |
| 2025-01-10 | 1,077.00 | 1,123.00 | 1,066.00 | 1,105.00 | 0.2M |
| 2025-01-09 | 1,045.00 | 1,107.00 | 1,030.00 | 1,095.00 | 0.3M |
| 2025-01-08 | 1,050.00 | 1,051.00 | 1,031.00 | 1,044.00 | 0.2M |
| 2025-01-07 | 1,026.00 | 1,066.00 | 1,015.00 | 1,066.00 | 0.2M |
| 2025-01-06 | 1,023.00 | 1,031.00 | 1,010.00 | 1,028.00 | 0.2M |